FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,937.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,135.50 92,224.70 91,984.70 92,224.70 0.0K
09:05 92,255.00 92,392.10 92,209.60 92,357.80 0.0K
09:10 92,356.30 92,366.70 92,199.60 92,199.60 0.0K
09:15 92,229.80 92,299.60 92,166.00 92,231.10 0.0K
09:20 92,250.90 92,402.80 92,197.00 92,402.80 0.0K
09:25 92,372.50 92,420.90 92,348.90 92,348.90 0.0K
09:30 92,348.90 92,364.50 92,255.70 92,255.70 0.0K
09:35 92,270.90 92,310.40 92,225.00 92,270.20 0.0K
09:40 92,285.30 92,344.80 92,267.40 92,331.30 0.0K
09:45 92,316.10 92,361.70 92,255.10 92,317.30 0.0K
09:50 92,317.50 92,489.50 92,317.50 92,481.10 0.0K
09:55 92,479.20 92,696.30 92,479.20 92,671.00 0.0K
10:00 92,670.90 92,670.90 92,617.00 92,632.10 0.0K
10:05 92,662.30 92,768.70 92,662.30 92,768.70 0.0K
10:10 92,768.70 92,768.70 92,716.30 92,728.00 0.0K
10:15 92,728.00 92,730.00 92,479.90 92,479.90 0.0K
10:20 92,495.00 92,607.40 92,479.90 92,577.20 0.0K
10:25 92,577.20 92,590.20 92,443.20 92,462.10 0.0K
10:30 92,450.10 92,479.10 92,416.20 92,479.10 0.0K
10:35 92,479.10 92,583.80 92,474.80 92,583.80 0.0K
10:40 92,583.80 92,651.10 92,583.20 92,622.90 0.0K
10:45 92,622.90 92,663.20 92,599.40 92,647.90 0.0K
10:50 92,672.60 92,820.10 92,642.40 92,805.00 0.0K
10:55 92,788.00 92,925.40 92,788.00 92,850.60 0.0K
11:00 92,782.40 92,782.40 92,610.00 92,620.10 0.0K
11:05 92,620.10 92,620.10 92,529.80 92,529.80 0.0K
11:10 92,570.40 92,594.60 92,463.50 92,463.50 0.0K
11:15 92,463.50 92,499.50 92,418.20 92,499.50 0.0K
11:20 92,484.30 92,484.30 92,360.20 92,360.20 0.0K
11:25 92,360.20 92,390.50 92,357.80 92,357.80 0.0K
11:30 92,357.80 92,388.20 92,267.20 92,267.20 0.0K
11:35 92,277.30 92,291.10 92,259.80 92,259.80 0.0K
11:40 92,259.80 92,323.30 92,244.70 92,305.50 0.0K
11:45 92,308.80 92,325.10 92,279.20 92,292.60 0.0K
11:50 92,302.00 92,302.00 92,196.80 92,211.90 0.0K
11:55 92,211.90 92,211.90 92,192.10 92,207.20 0.0K
12:00 92,207.20 92,207.20 92,070.90 92,083.70 0.0K
12:05 92,060.20 92,160.50 92,060.20 92,149.90 0.0K
12:10 92,134.80 92,148.80 92,082.60 92,082.60 0.0K
12:15 92,082.60 92,082.60 92,063.20 92,069.90 0.0K
12:20 92,069.90 92,097.30 92,021.70 92,097.30 0.0K
12:25 92,097.30 92,097.30 92,018.30 92,049.40 0.0K
12:30 92,049.40 92,049.40 91,989.00 91,990.00 0.0K
12:35 91,990.00 92,023.90 91,990.00 92,023.90 0.0K
12:40 92,043.10 92,043.10 91,946.20 91,946.20 0.0K
12:45 91,946.20 92,013.30 91,946.20 92,012.30 0.0K
12:50 92,012.30 92,053.90 92,008.60 92,053.90 0.0K
12:55 92,053.90 92,148.60 92,053.90 92,133.50 0.0K
13:00 92,133.50 92,564.90 92,073.00 92,457.80 0.0K
13:05 92,567.50 92,876.10 92,533.90 92,814.40 0.0K
13:10 92,784.20 92,784.20 92,587.60 92,616.80 0.0K
13:15 92,616.80 92,616.80 92,541.10 92,550.90 0.0K
13:20 92,550.80 92,602.90 92,539.10 92,540.00 0.0K
13:25 92,509.80 92,519.80 92,377.40 92,377.40 0.0K
13:30 92,377.40 92,425.40 92,305.90 92,305.90 0.0K
13:35 92,305.90 92,366.30 92,282.70 92,297.80 0.0K
13:40 92,297.80 92,343.20 92,297.80 92,311.10 0.0K
13:45 92,311.10 92,311.10 92,220.20 92,220.20 0.0K
13:50 92,250.50 92,293.60 92,250.50 92,263.30 0.0K
13:55 92,278.50 92,356.50 92,276.60 92,351.80 0.0K
14:00 92,337.60 92,337.60 92,254.10 92,269.20 0.0K
14:05 92,269.40 92,292.60 92,180.00 92,180.00 0.0K
14:10 92,180.00 92,230.40 92,126.10 92,126.10 0.0K
14:15 92,126.10 92,192.40 92,126.10 92,192.40 0.0K
14:20 92,192.40 92,207.50 92,140.30 92,185.70 0.0K
14:25 92,185.70 92,185.70 92,153.40 92,153.40 0.0K
14:30 92,168.60 92,259.30 92,168.60 92,255.90 0.0K
14:35 92,255.90 92,255.90 92,208.80 92,220.60 0.0K
14:40 92,205.40 92,205.40 92,186.90 92,186.90 0.0K
14:45 92,171.80 92,171.80 92,068.70 92,077.10 0.0K
14:50 92,077.10 92,108.70 92,046.90 92,108.70 0.0K
14:55 92,106.80 92,106.80 92,076.60 92,076.60 0.0K
15:00 92,062.20 92,108.60 92,045.40 92,063.30 0.0K
15:05 92,063.30 92,096.20 92,063.30 92,096.20 0.0K
15:10 92,096.20 92,096.20 92,046.40 92,046.40 0.0K
15:15 92,046.40 92,082.80 92,043.10 92,066.70 0.0K
15:20 92,066.70 92,176.80 92,045.90 92,163.70 0.0K
15:25 92,163.70 92,312.60 92,150.90 92,284.00 0.0K
15:30 92,193.30 92,193.30 91,939.90 92,125.20 0.0K
15:35 92,079.80 92,207.90 92,064.70 92,161.80 0.0K
15:40 92,146.70 92,146.70 92,032.40 92,133.10 0.0K
15:45 92,133.10 92,133.10 91,892.80 91,978.80 0.0K
15:50 91,978.80 92,039.20 91,842.70 91,980.50 0.0K
15:55 91,995.60 91,995.60 91,773.50 91,773.50 0.0K
16:00 91,758.40 92,133.80 91,741.70 92,132.10 0.0K
16:05 92,162.30 92,230.80 92,124.90 92,155.10 0.0K
16:10 92,124.60 92,180.70 92,060.70 92,147.20 0.0K
16:15 92,145.20 92,265.70 92,138.50 92,259.40 0.0K
16:20 92,259.40 92,275.20 92,181.40 92,244.90 0.0K
16:25 92,244.90 92,296.00 92,188.10 92,280.50 0.0K
16:30 92,280.50 92,280.50 92,153.10 92,239.30 0.0K
16:35 92,254.40 92,270.60 92,165.90 92,196.10 0.0K
16:40 92,196.10 92,213.20 92,137.60 92,199.60 0.0K
16:45 92,229.80 92,253.30 92,176.90 92,253.30 0.0K
16:50 92,207.90 92,356.00 92,207.90 92,325.70 0.0K
16:55 92,345.60 92,345.60 92,247.40 92,262.60 0.0K
17:00 92,232.30 92,284.80 92,208.50 92,238.80 0.0K
17:05 92,238.80 92,238.80 92,159.40 92,185.30 0.0K
17:10 92,185.30 92,185.30 91,971.50 91,971.50 0.0K
17:15 91,971.50 92,080.70 91,941.00 91,941.00 0.0K
17:20 91,895.60 92,042.80 91,874.30 92,027.60 0.0K
17:25 92,079.40 92,107.60 91,967.30 92,044.90 0.0K
17:30 92,039.70 92,039.70 92,039.70 92,039.70 0.0K
17:35 92,039.70 92,039.70 92,020.40 92,020.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし