FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,240.00 92,240.00 91,917.80 91,917.80 0.0K
09:05 91,952.80 92,035.80 91,866.10 91,987.10 0.0K
09:10 91,896.40 91,947.20 91,779.10 91,779.10 0.0K
09:15 91,730.00 91,907.30 91,730.00 91,853.40 0.0K
09:20 91,853.40 91,856.80 91,751.80 91,823.30 0.0K
09:25 91,828.00 91,947.00 91,828.00 91,875.00 0.0K
09:30 91,862.20 91,971.00 91,862.20 91,921.10 0.0K
09:35 91,951.30 92,060.10 91,951.30 92,060.10 0.0K
09:40 92,048.20 92,059.50 91,988.30 92,054.60 0.0K
09:45 92,062.80 92,105.40 91,986.40 92,036.70 0.0K
09:50 92,040.00 92,139.50 92,034.40 92,120.30 0.0K
09:55 92,090.10 92,131.10 92,028.10 92,100.80 0.0K
10:00 92,079.50 92,207.80 92,069.50 92,207.80 0.0K
10:05 92,187.60 92,226.40 92,157.40 92,186.70 0.0K
10:10 92,186.70 92,259.70 92,186.70 92,259.70 0.0K
10:15 92,263.10 92,302.70 92,230.60 92,284.30 0.0K
10:20 92,299.50 92,299.50 92,193.60 92,261.40 0.0K
10:25 92,260.80 92,260.80 92,190.60 92,190.60 0.0K
10:30 92,190.60 92,190.60 92,109.30 92,178.40 0.0K
10:35 92,175.00 92,203.50 92,089.60 92,146.40 0.0K
10:40 92,146.40 92,153.10 92,057.90 92,086.90 0.0K
10:45 92,050.90 92,092.40 91,999.60 92,076.40 0.0K
10:50 92,076.40 92,177.00 92,076.40 92,145.40 0.0K
10:55 92,145.00 92,148.70 92,102.30 92,148.70 0.0K
11:00 92,159.10 92,225.10 92,159.10 92,189.10 0.0K
11:05 92,189.10 92,198.90 92,105.40 92,144.10 0.0K
11:10 92,144.10 92,184.40 92,024.50 92,024.50 0.0K
11:15 92,023.60 92,110.50 92,023.60 92,094.30 0.0K
11:20 92,094.30 92,157.60 92,087.60 92,157.60 0.0K
11:25 92,157.60 92,157.60 92,073.90 92,078.40 0.0K
11:30 92,048.20 92,082.00 92,037.70 92,082.00 0.0K
11:35 92,082.00 92,104.70 92,070.80 92,070.80 0.0K
11:40 92,070.80 92,109.50 92,067.50 92,095.10 0.0K
11:45 92,095.50 92,119.20 92,060.50 92,097.40 0.0K
11:50 92,076.50 92,108.80 92,068.10 92,099.50 0.0K
11:55 92,099.50 92,099.50 91,907.90 91,907.90 0.0K
12:00 91,938.10 91,938.50 91,878.00 91,926.20 0.0K
12:05 91,911.00 91,977.50 91,911.00 91,977.50 0.0K
12:10 91,977.50 91,999.40 91,956.30 91,956.30 0.0K
12:15 91,956.30 91,987.10 91,953.00 91,972.00 0.0K
12:20 91,978.40 92,003.40 91,957.70 91,972.60 0.0K
12:25 91,972.60 91,982.80 91,929.00 91,929.00 0.0K
12:30 91,929.00 91,929.00 91,865.20 91,898.80 0.0K
12:35 91,898.80 91,898.80 91,815.40 91,839.70 0.0K
12:40 91,839.70 91,839.70 91,779.30 91,797.10 0.0K
12:45 91,797.10 91,839.40 91,797.10 91,832.30 0.0K
12:50 91,832.30 91,875.80 91,829.00 91,872.00 0.0K
12:55 91,870.70 91,882.50 91,856.90 91,876.60 0.0K
13:00 91,846.40 91,846.40 91,701.20 91,711.70 0.0K
13:05 91,711.70 91,742.20 91,706.90 91,714.00 0.0K
13:10 91,714.10 91,746.50 91,714.10 91,743.10 0.0K
13:15 91,743.10 91,744.80 91,661.60 91,661.60 0.0K
13:20 91,691.90 91,729.20 91,658.30 91,718.70 0.0K
13:25 91,718.70 91,729.50 91,676.20 91,689.60 0.0K
13:30 91,697.30 91,761.70 91,672.10 91,716.30 0.0K
13:35 91,716.30 91,766.80 91,714.50 91,714.50 0.0K
13:40 91,733.00 91,733.00 91,596.40 91,596.40 0.0K
13:45 91,626.60 91,626.60 91,532.00 91,556.40 0.0K
13:50 91,554.50 91,554.50 91,469.50 91,469.50 0.0K
13:55 91,454.30 91,481.80 91,439.20 91,481.80 0.0K
14:00 91,481.80 91,524.90 91,466.70 91,504.30 0.0K
14:05 91,503.90 91,519.10 91,465.30 91,480.40 0.0K
14:10 91,483.40 91,547.80 91,483.40 91,547.80 0.0K
14:15 91,593.20 91,593.20 91,489.40 91,519.70 0.0K
14:20 91,519.70 91,537.90 91,519.70 91,537.90 0.0K
14:25 91,548.70 91,548.70 91,493.90 91,505.70 0.0K
14:30 91,516.80 91,527.20 91,457.90 91,482.00 0.0K
14:35 91,492.00 91,512.20 91,452.40 91,497.70 0.0K
14:40 91,512.90 91,558.60 91,512.90 91,531.70 0.0K
14:45 91,592.20 91,646.30 91,530.00 91,530.00 0.0K
14:50 91,545.10 91,545.10 91,415.40 91,414.80 0.0K
14:55 91,414.80 91,424.20 91,391.30 91,391.30 0.0K
15:00 91,406.40 91,553.20 91,406.40 91,553.20 0.0K
15:05 91,553.20 91,565.50 91,507.90 91,527.10 0.0K
15:10 91,553.20 91,555.70 91,436.30 91,451.40 0.0K
15:15 91,451.40 91,516.50 91,438.90 91,489.00 0.0K
15:20 91,473.80 91,494.00 91,454.40 91,454.40 0.0K
15:25 91,458.50 91,485.50 91,406.90 91,417.80 0.0K
15:30 91,312.00 91,462.60 91,157.60 91,462.60 0.0K
15:35 91,490.80 91,508.90 91,392.40 91,493.80 0.0K
15:40 91,478.60 91,636.50 91,478.60 91,630.00 0.0K
15:45 91,630.00 91,747.20 91,528.40 91,743.10 0.0K
15:50 91,763.00 91,850.70 91,760.90 91,850.70 0.0K
15:55 91,880.90 91,889.00 91,728.70 91,793.60 0.0K
16:00 91,793.50 91,886.40 91,717.80 91,838.00 0.0K
16:05 91,807.70 91,887.10 91,807.70 91,852.80 0.0K
16:10 91,852.80 91,908.60 91,831.90 91,900.20 0.0K
16:15 91,927.80 91,927.80 91,765.00 91,771.50 0.0K
16:20 91,808.40 91,868.70 91,772.40 91,805.70 0.0K
16:25 91,790.80 91,819.60 91,553.40 91,553.40 0.0K
16:30 91,583.70 91,600.10 91,508.30 91,571.80 0.0K
16:35 91,570.10 91,753.40 91,570.10 91,753.40 0.0K
16:40 91,753.40 91,820.00 91,704.50 91,772.60 0.0K
16:45 91,772.60 91,775.30 91,727.60 91,745.60 0.0K
16:50 91,748.30 91,748.30 91,484.60 91,541.70 0.0K
16:55 91,578.70 91,593.80 91,482.90 91,514.50 0.0K
17:00 91,514.50 91,586.60 91,495.40 91,580.00 0.0K
17:05 91,573.30 91,665.00 91,572.10 91,573.60 0.0K
17:10 91,573.60 91,573.60 91,369.50 91,549.90 0.0K
17:15 91,549.00 91,549.00 91,451.70 91,451.70 0.0K
17:20 91,481.90 91,629.90 91,453.00 91,629.90 0.0K
17:25 91,626.60 91,685.70 91,593.30 91,639.70 0.0K
17:30 91,657.60 91,657.60 91,657.60 91,657.60 0.0K
17:35 91,657.60 91,657.60 91,376.40 91,376.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし