FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 95,946.20 96,323.30 95,719.00 95,719.00 0.0K
09:05 95,833.10 96,256.90 95,807.80 96,163.30 0.0K
09:10 96,204.70 96,291.50 95,873.90 95,873.90 0.0K
09:15 95,773.40 96,088.10 95,773.40 95,913.70 0.0K
09:20 95,905.40 95,950.70 95,707.80 95,892.30 0.0K
09:25 95,908.30 95,952.80 95,797.20 95,952.80 0.0K
09:30 95,949.40 96,055.50 95,797.80 96,055.50 0.0K
09:35 95,964.80 96,287.40 95,964.80 96,224.60 0.0K
09:40 96,291.80 96,342.90 96,018.60 96,048.90 0.0K
09:45 96,048.90 96,437.80 96,018.60 96,437.80 0.0K
09:50 96,392.50 96,431.90 96,304.60 96,431.90 0.0K
09:55 96,431.90 96,584.40 96,429.40 96,554.10 0.0K
10:00 96,512.30 96,512.30 96,321.40 96,321.40 0.0K
10:05 96,259.10 96,373.80 96,248.30 96,373.80 0.0K
10:10 96,388.90 96,501.30 96,355.70 96,501.30 0.0K
10:15 96,471.00 96,515.50 96,279.40 96,299.20 0.0K
10:20 96,299.20 96,397.80 96,296.70 96,328.80 0.0K
10:25 96,359.10 96,359.10 96,265.50 96,265.50 0.0K
10:30 96,265.50 96,336.50 96,135.10 96,319.40 0.0K
10:35 96,304.30 96,429.70 96,299.70 96,429.70 0.0K
10:40 96,429.70 96,547.30 96,429.70 96,515.30 0.0K
10:45 96,515.30 96,567.20 96,423.70 96,423.70 0.0K
10:50 96,438.90 96,448.90 96,309.40 96,309.40 0.0K
10:55 96,317.90 96,317.90 96,132.30 96,176.30 0.0K
11:00 96,174.20 96,360.40 96,113.80 96,360.40 0.0K
11:05 96,310.40 96,310.40 96,162.40 96,208.70 0.0K
11:10 96,240.80 96,253.20 96,157.30 96,163.00 0.0K
11:15 96,166.30 96,240.60 96,161.60 96,161.60 0.0K
11:20 96,161.60 96,441.80 96,116.80 96,394.10 0.0K
11:25 96,394.80 96,396.50 96,323.10 96,353.40 0.0K
11:30 96,338.20 96,475.70 96,333.40 96,473.80 0.0K
11:35 96,463.00 96,523.40 96,458.30 96,504.60 0.0K
11:40 96,504.60 96,612.50 96,501.70 96,557.00 0.0K
11:45 96,557.00 96,621.30 96,535.00 96,565.30 0.0K
11:50 96,595.50 96,639.70 96,546.80 96,609.50 0.0K
11:55 96,644.80 96,690.20 96,565.20 96,595.40 0.0K
12:00 96,595.40 96,595.40 96,483.40 96,483.40 0.0K
12:05 96,513.60 96,630.70 96,482.40 96,541.00 0.0K
12:10 96,525.90 96,555.30 96,449.00 96,449.00 0.0K
12:15 96,449.00 96,455.10 96,239.80 96,239.80 0.0K
12:20 96,224.70 96,305.00 96,218.00 96,254.60 0.0K
12:25 96,285.80 96,293.90 96,214.90 96,214.90 0.0K
12:30 96,230.00 96,294.80 96,159.40 96,292.70 0.0K
12:35 96,292.70 96,307.90 96,269.30 96,285.70 0.0K
12:40 96,285.70 96,421.80 96,285.70 96,421.80 0.0K
12:45 96,452.00 96,514.10 96,434.90 96,459.90 0.0K
12:50 96,459.90 96,459.90 96,346.80 96,377.00 0.0K
12:55 96,377.00 96,452.20 96,353.10 96,452.20 0.0K
13:00 96,452.20 96,510.50 96,383.30 96,459.50 0.0K
13:05 96,489.70 96,491.40 96,405.40 96,422.10 0.0K
13:10 96,422.10 96,422.10 96,369.00 96,417.70 0.0K
13:15 96,432.90 96,448.00 96,332.10 96,378.40 0.0K
13:20 96,383.40 96,384.10 96,238.80 96,277.80 0.0K
13:25 96,277.80 96,279.50 96,203.90 96,217.40 0.0K
13:30 96,232.50 96,285.00 96,223.50 96,252.80 0.0K
13:35 96,252.80 96,283.50 96,203.50 96,203.50 0.0K
13:40 96,218.60 96,218.60 96,180.90 96,180.90 0.0K
13:45 96,180.90 96,180.90 96,103.90 96,128.40 0.0K
13:50 96,128.40 96,173.80 96,128.40 96,156.20 0.0K
13:55 96,141.10 96,180.30 96,141.10 96,171.90 0.0K
14:00 96,188.90 96,188.90 96,087.80 96,137.20 0.0K
14:05 96,137.20 96,222.20 96,137.20 96,144.60 0.0K
14:10 96,152.30 96,158.00 96,070.50 96,070.50 0.0K
14:15 96,058.50 96,077.90 96,022.50 96,054.30 0.0K
14:20 96,053.70 96,053.70 95,932.40 95,958.00 0.0K
14:25 95,958.00 95,971.10 95,924.80 95,943.10 0.0K
14:30 95,865.50 95,865.50 95,590.50 95,658.50 0.0K
14:35 95,719.90 95,871.80 95,719.90 95,871.80 0.0K
14:40 95,871.80 95,952.60 95,856.70 95,934.60 0.0K
14:45 95,960.20 96,045.80 95,956.40 95,956.40 0.0K
14:50 95,941.30 96,036.60 95,911.90 95,989.90 0.0K
14:55 95,989.00 96,163.40 95,989.00 96,132.70 0.0K
15:00 96,117.60 96,180.10 96,113.90 96,157.70 0.0K
15:05 96,157.70 96,244.10 96,130.50 96,169.60 0.0K
15:10 96,124.20 96,124.20 96,087.30 96,101.80 0.0K
15:15 96,101.80 96,101.80 95,894.90 95,925.10 0.0K
15:20 95,894.90 95,937.00 95,871.80 95,893.40 0.0K
15:25 95,908.50 95,908.50 95,816.30 95,867.20 0.0K
15:30 95,837.00 95,945.50 95,718.70 95,824.90 0.0K
15:35 95,867.60 96,006.70 95,867.60 95,921.10 0.0K
15:40 95,924.40 96,042.30 95,897.30 95,988.50 0.0K
15:45 95,988.50 96,158.70 95,988.50 96,157.90 0.0K
15:50 96,157.90 96,237.10 96,108.80 96,229.70 0.0K
15:55 96,199.50 96,199.50 96,014.40 96,059.80 0.0K
16:00 96,029.60 96,167.40 95,997.00 96,023.20 0.0K
16:05 96,011.40 96,091.90 95,961.80 95,961.80 0.0K
16:10 95,973.60 96,034.10 95,954.70 96,020.10 0.0K
16:15 96,020.10 96,020.10 95,818.20 95,865.90 0.0K
16:20 95,820.50 95,871.60 95,689.30 95,758.20 0.0K
16:25 95,760.00 95,811.80 95,650.40 95,796.70 0.0K
16:30 95,811.50 95,992.10 95,811.50 95,918.90 0.0K
16:35 95,912.20 96,030.80 95,912.20 96,029.90 0.0K
16:40 95,999.60 96,176.00 95,999.60 96,083.60 0.0K
16:45 96,038.30 96,038.30 95,959.20 95,988.90 0.0K
16:50 95,988.90 95,988.90 95,860.70 95,880.50 0.0K
16:55 95,883.80 95,941.90 95,812.20 95,812.20 0.0K
17:00 95,812.00 95,922.60 95,760.10 95,881.90 0.0K
17:05 95,912.20 95,957.10 95,862.40 95,877.50 0.0K
17:10 95,877.50 95,877.50 95,766.20 95,857.70 0.0K
17:15 95,856.10 95,862.00 95,688.90 95,688.90 0.0K
17:20 95,704.00 95,709.70 95,551.70 95,570.20 0.0K
17:25 95,605.50 95,618.70 95,542.20 95,604.40 0.0K
17:30 95,588.90 95,588.90 95,588.90 95,588.90 0.0K
17:35 95,588.90 95,764.00 95,588.90 95,764.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし