FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 108,478.10 108,478.10 108,176.00 108,176.00 0.0K
09:05 108,176.00 108,208.90 98,674.50 98,716.90 0.0K
09:10 98,641.30 99,175.20 98,413.60 98,413.60 0.0K
09:15 98,765.50 98,780.60 98,296.00 98,296.00 0.0K
09:20 98,353.40 98,353.40 97,504.70 97,681.10 0.0K
09:25 97,681.10 98,294.20 97,604.40 98,262.50 0.0K
09:30 98,277.60 98,339.60 97,794.30 97,893.60 0.0K
09:35 97,848.20 98,425.50 97,705.80 98,214.60 0.0K
09:40 98,153.10 98,311.00 98,110.00 98,110.00 0.0K
09:45 98,185.60 98,488.10 98,185.60 98,427.60 0.0K
09:50 98,413.40 98,500.20 98,161.40 98,367.40 0.0K
09:55 98,446.30 99,517.10 98,403.20 99,452.70 0.0K
10:00 99,470.60 99,608.80 99,025.80 99,104.80 0.0K
10:05 99,111.50 99,772.60 99,012.60 99,698.50 0.0K
10:10 99,652.30 99,972.50 99,592.10 99,595.80 0.0K
10:15 99,686.50 100,018.60 99,413.70 99,979.60 0.0K
10:20 99,918.90 100,296.90 99,817.60 100,224.60 0.0K
10:25 100,160.30 100,314.30 100,109.40 100,124.50 0.0K
10:30 100,094.20 100,569.90 99,927.90 100,191.00 0.0K
10:35 100,127.20 100,207.50 99,996.40 100,059.60 0.0K
10:40 100,058.90 100,226.90 99,949.70 100,102.50 0.0K
10:45 100,117.80 100,246.40 99,981.30 100,041.80 0.0K
10:50 100,056.90 100,718.30 100,056.90 100,548.60 0.0K
10:55 100,619.50 100,639.60 100,382.40 100,382.40 0.0K
11:00 100,518.50 100,597.50 99,961.80 99,992.10 0.0K
11:05 100,052.60 100,052.60 99,715.90 99,936.60 0.0K
11:10 99,951.70 100,173.50 99,729.80 100,156.80 0.0K
11:15 100,095.30 100,320.80 99,990.90 100,164.50 0.0K
11:20 100,150.30 100,424.30 100,135.20 100,326.70 0.0K
11:25 100,296.50 100,326.70 100,008.60 100,173.40 0.0K
11:30 100,187.60 100,427.70 100,096.90 100,366.50 0.0K
11:35 100,382.00 100,382.00 99,805.60 99,805.90 0.0K
11:40 99,805.90 99,998.10 99,805.90 99,826.00 0.0K
11:45 99,789.10 99,883.10 99,664.10 99,762.10 0.0K
11:50 99,898.20 100,034.10 99,898.20 99,963.20 0.0K
11:55 100,102.60 100,268.50 100,057.20 100,248.60 0.0K
12:00 100,212.60 100,212.60 99,942.40 100,007.10 0.0K
12:05 99,977.60 100,171.20 99,944.40 100,125.60 0.0K
12:10 99,994.60 100,037.50 99,847.60 100,037.50 0.0K
12:15 100,007.20 100,270.50 99,918.10 100,270.50 0.0K
12:20 100,292.40 100,292.40 100,122.10 100,226.20 0.0K
12:25 100,205.40 100,305.20 100,185.30 100,257.90 0.0K
12:30 100,257.90 100,325.60 100,137.10 100,290.00 0.0K
12:35 100,293.40 100,406.20 100,033.90 100,124.70 0.0K
12:40 100,049.10 100,049.10 99,543.30 99,634.00 0.0K
12:45 99,664.30 99,751.60 99,518.80 99,549.00 0.0K
12:50 99,579.30 99,579.30 99,129.30 99,129.30 0.0K
12:55 99,129.40 99,370.10 98,993.30 99,370.10 0.0K
13:00 99,309.70 99,427.30 99,245.90 99,245.90 0.0K
13:05 99,185.40 99,185.40 98,654.90 98,740.90 0.0K
13:10 98,695.60 98,816.50 98,584.40 98,662.70 0.0K
13:15 98,647.60 98,722.20 98,555.10 98,555.10 0.0K
13:20 98,585.30 98,616.70 98,251.30 98,251.30 0.0K
13:25 98,266.40 98,266.40 97,834.60 97,834.60 0.0K
13:30 97,925.30 97,925.30 97,197.10 97,208.90 0.0K
13:35 97,284.50 97,453.00 97,271.50 97,295.10 0.0K
13:40 97,281.90 97,629.30 97,281.90 97,483.80 0.0K
13:45 97,394.00 97,623.10 97,379.50 97,477.50 0.0K
13:50 97,447.30 97,693.40 97,328.60 97,663.10 0.0K
13:55 97,753.90 97,828.30 97,448.20 97,508.70 0.0K
14:00 97,554.00 97,791.40 97,431.10 97,715.80 0.0K
14:05 97,715.80 97,730.00 97,247.10 97,247.10 0.0K
14:10 97,266.30 97,296.50 96,985.10 97,000.20 0.0K
14:15 97,015.30 97,181.70 96,973.30 96,973.30 0.0K
14:20 96,958.20 96,993.40 96,956.40 96,970.50 0.0K
14:25 96,969.60 97,012.50 96,671.90 96,922.50 0.0K
14:30 96,907.40 96,907.40 96,002.10 96,213.90 0.0K
14:35 96,108.00 96,363.30 95,902.20 96,085.40 0.0K
14:40 96,176.10 96,176.10 95,324.30 95,324.30 0.0K
14:45 95,274.60 95,746.70 95,274.60 95,746.70 0.0K
14:50 95,792.00 95,839.30 95,583.20 95,717.00 0.0K
14:55 95,656.50 95,825.90 95,643.40 95,709.60 0.0K
15:00 95,730.10 95,730.10 95,345.90 95,663.70 0.0K
15:05 95,724.20 95,724.20 95,537.20 95,643.50 0.0K
15:10 95,673.80 95,938.10 95,665.40 95,824.50 0.0K
15:15 95,824.90 95,917.30 95,699.90 95,895.20 0.0K
15:20 95,940.50 96,046.40 95,843.10 95,956.30 0.0K
15:25 95,926.00 95,943.50 95,538.90 95,538.90 0.0K
15:30 95,505.30 95,505.30 94,650.90 94,805.50 0.0K
15:35 94,835.70 94,865.00 94,532.40 94,730.40 0.0K
15:40 94,715.30 94,820.40 94,060.70 94,106.10 0.0K
15:45 94,181.70 94,677.50 94,040.70 94,281.40 0.0K
15:50 94,289.80 94,289.80 93,608.50 93,608.50 0.0K
15:55 93,593.40 94,050.70 93,591.40 93,960.00 0.0K
16:00 93,960.00 94,169.40 93,431.80 94,169.40 0.0K
16:05 94,063.50 94,514.70 94,063.50 94,421.50 0.0K
16:10 94,372.70 94,881.80 94,327.40 94,553.80 0.0K
16:15 94,614.30 95,533.60 94,569.00 95,356.90 0.0K
16:20 95,402.20 95,528.90 94,974.10 95,307.50 0.0K
16:25 95,156.30 95,511.80 95,004.10 95,207.90 0.0K
16:30 95,207.90 95,319.90 95,074.80 95,262.80 0.0K
16:35 95,277.90 95,476.50 95,232.20 95,476.50 0.0K
16:40 95,449.60 95,531.90 94,956.20 94,956.20 0.0K
16:45 94,919.90 95,090.60 94,718.90 94,997.60 0.0K
16:50 94,937.20 95,191.90 94,937.20 95,131.50 0.0K
16:55 95,097.50 95,097.50 94,836.40 94,841.50 0.0K
17:00 94,856.60 95,085.20 94,819.50 95,085.20 0.0K
17:05 95,038.80 95,038.80 94,801.60 94,931.90 0.0K
17:10 94,916.80 94,916.80 94,750.40 94,908.10 0.0K
17:15 94,874.50 94,963.70 94,820.00 94,952.40 0.0K
17:20 94,987.90 94,987.90 94,814.40 94,892.70 0.0K
17:25 95,028.80 95,212.00 94,833.70 94,983.10 0.0K
17:30 94,957.50 94,957.50 94,957.50 94,957.50 0.0K
17:35 94,957.50 94,957.50 94,388.40 94,397.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし