FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109,272.40 109,836.10 109,272.40 109,765.50 0.0K
09:05 109,798.30 109,943.50 109,711.10 109,786.70 0.0K
09:10 109,785.60 110,178.80 109,785.60 110,078.20 0.0K
09:15 110,057.60 110,101.10 109,786.70 109,850.20 0.0K
09:20 109,850.20 109,906.60 109,646.20 109,646.20 0.0K
09:25 109,650.20 109,685.00 109,476.20 109,521.20 0.0K
09:30 109,486.90 109,674.90 109,486.90 109,653.50 0.0K
09:35 109,638.40 109,742.70 109,638.40 109,671.90 0.0K
09:40 109,656.70 109,689.70 109,541.80 109,689.70 0.0K
09:45 109,644.30 109,679.60 109,546.20 109,668.00 0.0K
09:50 109,668.00 109,817.70 109,668.00 109,721.80 0.0K
09:55 109,721.80 109,823.90 109,673.40 109,815.50 0.0K
10:00 109,815.50 109,820.10 109,737.80 109,756.10 0.0K
10:05 109,726.80 109,733.90 109,648.20 109,648.20 0.0K
10:10 109,663.30 109,784.60 109,663.30 109,784.60 0.0K
10:15 109,793.00 109,873.30 109,793.00 109,827.90 0.0K
10:20 109,827.90 109,849.40 109,785.10 109,828.10 0.0K
10:25 109,841.40 109,881.70 109,832.00 109,859.60 0.0K
10:30 109,863.20 109,927.50 109,849.10 109,851.90 0.0K
10:35 109,851.90 109,900.40 109,839.90 109,893.70 0.0K
10:40 109,893.70 110,008.10 109,893.70 109,949.20 0.0K
10:45 109,949.20 109,965.00 109,919.00 109,937.90 0.0K
10:50 109,937.90 110,028.70 109,937.90 109,983.30 0.0K
10:55 109,938.00 109,939.60 109,803.90 109,803.90 0.0K
11:00 109,819.00 109,829.60 109,717.80 109,765.90 0.0K
11:05 109,748.70 109,748.70 109,661.20 109,676.30 0.0K
11:10 109,706.50 109,775.00 109,706.50 109,775.00 0.0K
11:15 109,775.00 109,775.00 109,668.60 109,710.30 0.0K
11:20 109,710.30 109,740.50 109,693.90 109,739.00 0.0K
11:25 109,739.00 109,774.30 109,739.00 109,774.30 0.0K
11:30 109,728.90 109,817.80 109,728.90 109,788.60 0.0K
11:35 109,789.50 109,891.50 109,773.70 109,831.00 0.0K
11:40 109,846.10 109,846.10 109,805.50 109,842.10 0.0K
11:45 109,842.10 109,879.90 109,827.00 109,879.90 0.0K
11:50 109,879.90 109,921.30 109,879.90 109,885.30 0.0K
11:55 109,885.30 109,975.00 109,885.30 109,970.50 0.0K
12:00 109,970.50 110,017.60 109,936.60 109,966.90 0.0K
12:05 109,966.90 109,982.70 109,893.50 109,893.50 0.0K
12:10 109,923.70 109,923.70 109,851.90 109,855.20 0.0K
12:15 109,892.20 109,909.00 109,818.30 109,909.00 0.0K
12:20 109,878.70 109,888.80 109,817.20 109,831.40 0.0K
12:25 109,831.40 109,920.10 109,831.40 109,875.60 0.0K
12:30 109,910.60 109,931.00 109,840.00 109,840.00 0.0K
12:35 109,835.90 109,835.90 109,780.70 109,796.80 0.0K
12:40 109,796.80 109,824.60 109,793.60 109,822.10 0.0K
12:45 109,822.10 109,852.40 109,759.10 109,804.40 0.0K
12:50 109,851.60 109,859.00 109,840.50 109,852.50 0.0K
12:55 109,852.50 109,888.70 109,848.40 109,888.70 0.0K
13:00 109,888.70 110,038.90 109,888.70 110,038.90 0.0K
13:05 110,038.90 110,038.90 109,965.70 110,005.70 0.0K
13:10 110,020.90 110,020.90 109,974.80 109,976.90 0.0K
13:15 109,976.20 110,017.50 109,911.60 110,017.30 0.0K
13:20 110,017.30 110,034.50 109,989.10 110,020.30 0.0K
13:25 110,050.50 110,057.40 109,986.80 110,006.50 0.0K
13:30 110,013.20 110,045.50 109,998.10 110,045.50 0.0K
13:35 110,045.50 110,080.20 110,015.20 110,080.20 0.0K
13:40 110,082.10 110,134.20 110,082.10 110,134.20 0.0K
13:45 110,134.20 110,150.40 110,055.20 110,131.00 0.0K
13:50 110,085.60 110,085.60 110,027.10 110,027.10 0.0K
13:55 109,996.80 109,996.80 109,921.90 109,956.20 0.0K
14:00 109,956.20 109,998.50 109,940.10 109,998.50 0.0K
14:05 109,983.40 109,985.00 109,927.20 109,927.20 0.0K
14:10 109,927.20 109,978.20 109,926.10 109,975.40 0.0K
14:15 109,975.40 109,975.40 109,868.70 109,879.50 0.0K
14:20 109,879.50 109,894.60 109,862.50 109,874.30 0.0K
14:25 109,919.70 109,934.70 109,880.10 109,880.10 0.0K
14:30 109,880.10 109,969.30 109,880.10 109,913.50 0.0K
14:35 109,913.50 109,968.70 109,904.10 109,968.70 0.0K
14:40 109,968.70 110,042.30 109,968.70 110,042.30 0.0K
14:45 110,027.20 110,027.20 109,982.10 109,982.10 0.0K
14:50 109,982.10 109,995.70 109,965.50 109,972.20 0.0K
14:55 109,958.80 109,973.90 109,831.70 109,831.70 0.0K
15:00 109,835.10 109,872.00 109,757.70 109,788.90 0.0K
15:05 109,788.90 109,846.80 109,788.00 109,825.40 0.0K
15:10 109,825.40 109,856.70 109,796.10 109,811.30 0.0K
15:15 109,811.30 109,881.20 109,811.30 109,881.20 0.0K
15:20 109,881.20 109,932.50 109,870.80 109,932.50 0.0K
15:25 109,933.90 109,933.90 109,816.20 109,816.20 0.0K
15:30 109,786.00 109,853.20 109,383.80 109,423.70 0.0K
15:35 109,423.70 109,613.90 109,329.70 109,449.30 0.0K
15:40 109,419.10 109,484.90 109,094.00 109,137.80 0.0K
15:45 109,105.90 109,253.40 109,025.30 109,253.40 0.0K
15:50 109,253.40 109,300.00 109,105.10 109,202.90 0.0K
15:55 109,172.00 109,172.00 108,857.10 108,857.10 0.0K
16:00 108,860.40 108,910.60 108,767.70 108,910.60 0.0K
16:05 108,940.90 109,023.60 108,857.20 109,008.40 0.0K
16:10 109,114.30 109,413.00 109,099.20 109,413.00 0.0K
16:15 109,413.30 109,689.60 109,413.30 109,674.50 0.0K
16:20 109,690.50 109,719.90 109,614.00 109,666.70 0.0K
16:25 109,678.50 109,678.50 109,301.60 109,301.60 0.0K
16:30 109,316.70 109,362.10 109,258.00 109,258.00 0.0K
16:35 109,258.00 109,358.30 109,205.90 109,358.30 0.0K
16:40 109,360.30 109,594.10 109,298.80 109,594.10 0.0K
16:45 109,517.60 109,596.60 109,380.50 109,426.50 0.0K
16:50 109,427.20 109,485.70 109,340.70 109,470.50 0.0K
16:55 109,479.90 109,614.70 109,464.70 109,583.00 0.0K
17:00 109,550.50 109,692.50 109,475.00 109,620.20 0.0K
17:05 109,590.00 109,628.00 109,544.60 109,600.20 0.0K
17:10 109,599.50 109,716.30 109,506.10 109,701.20 0.0K
17:15 109,672.80 109,672.80 109,607.70 109,660.80 0.0K
17:20 109,660.80 109,760.10 109,622.40 109,743.70 0.0K
17:25 109,711.50 109,835.80 109,705.80 109,802.80 0.0K
17:30 109,822.00 109,822.00 109,822.00 109,822.00 0.0K
17:35 109,822.00 109,825.00 109,783.00 109,783.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし