FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 112,861.50 113,056.30 112,845.70 112,868.50 0.0K
09:05 112,793.10 112,793.10 112,316.90 112,321.90 0.0K
09:10 112,246.30 112,246.30 111,840.50 111,840.50 0.0K
09:15 111,795.10 111,962.30 111,719.40 111,802.60 0.0K
09:20 111,760.70 111,760.70 111,518.40 111,518.40 0.0K
09:25 111,444.50 111,642.40 111,444.50 111,553.40 0.0K
09:30 111,583.70 111,841.20 111,583.70 111,746.30 0.0K
09:35 111,674.10 111,902.90 111,674.10 111,902.90 0.0K
09:40 111,867.90 111,951.80 111,714.20 111,807.90 0.0K
09:45 111,821.20 111,898.90 111,798.70 111,898.90 0.0K
09:50 111,924.10 112,071.80 111,909.00 111,994.40 0.0K
09:55 112,009.50 112,029.20 111,909.10 111,909.10 0.0K
10:00 111,860.40 112,039.50 111,860.40 111,991.50 0.0K
10:05 111,991.50 112,006.60 111,713.80 111,713.80 0.0K
10:10 111,728.90 111,855.80 111,728.90 111,795.20 0.0K
10:15 111,790.20 111,790.20 111,653.80 111,653.80 0.0K
10:20 111,653.80 111,701.10 111,516.00 111,701.10 0.0K
10:25 111,716.20 111,762.90 111,645.80 111,645.80 0.0K
10:30 111,645.80 111,645.80 111,507.60 111,596.10 0.0K
10:35 111,554.10 111,616.90 111,541.40 111,571.10 0.0K
10:40 111,540.90 111,556.00 111,429.70 111,444.80 0.0K
10:45 111,444.80 111,475.30 111,371.60 111,371.60 0.0K
10:50 111,401.90 111,464.20 111,353.80 111,357.10 0.0K
10:55 111,372.30 111,372.30 111,281.50 111,283.20 0.0K
11:00 111,268.00 111,339.50 111,268.00 111,307.30 0.0K
11:05 111,310.70 111,390.60 111,303.20 111,330.70 0.0K
11:10 111,330.70 111,340.70 111,258.40 111,301.00 0.0K
11:15 111,301.00 111,456.60 111,301.00 111,396.10 0.0K
11:20 111,396.10 111,484.40 111,396.10 111,439.00 0.0K
11:25 111,457.50 111,512.20 111,386.80 111,402.10 0.0K
11:30 111,402.10 111,513.40 111,402.10 111,513.40 0.0K
11:35 111,513.40 111,517.90 111,438.20 111,469.00 0.0K
11:40 111,469.00 111,470.00 111,378.10 111,393.30 0.0K
11:45 111,371.50 111,416.70 111,309.40 111,309.40 0.0K
11:50 111,308.40 111,339.10 111,166.00 111,167.80 0.0K
11:55 111,167.80 111,167.80 110,998.90 111,029.10 0.0K
12:00 110,973.40 111,054.70 110,907.50 111,054.70 0.0K
12:05 111,054.70 111,125.00 111,054.70 111,091.50 0.0K
12:10 111,091.50 111,115.10 111,015.90 111,115.10 0.0K
12:15 111,100.00 111,163.20 111,100.00 111,163.20 0.0K
12:20 111,132.90 111,185.00 111,101.00 111,185.00 0.0K
12:25 111,215.20 111,215.20 111,131.00 111,131.00 0.0K
12:30 111,129.70 111,209.50 111,129.70 111,159.10 0.0K
12:35 111,159.10 111,189.30 111,140.80 111,155.00 0.0K
12:40 111,155.00 111,178.50 111,115.70 111,115.70 0.0K
12:45 111,136.50 111,156.40 111,124.80 111,156.40 0.0K
12:50 111,166.40 111,228.60 111,136.20 111,198.40 0.0K
12:55 111,198.40 111,198.40 111,145.20 111,158.30 0.0K
13:00 111,158.30 111,252.70 111,158.30 111,222.00 0.0K
13:05 111,222.00 111,300.90 111,206.90 111,277.10 0.0K
13:10 111,298.00 111,374.60 111,262.00 111,329.30 0.0K
13:15 111,330.20 111,377.30 111,330.20 111,377.30 0.0K
13:20 111,377.30 111,424.90 111,377.30 111,381.20 0.0K
13:25 111,381.20 111,396.80 111,246.20 111,276.50 0.0K
13:30 111,262.30 111,273.50 111,187.80 111,234.10 0.0K
13:35 111,234.10 111,240.60 111,173.60 111,224.60 0.0K
13:40 111,224.60 111,278.60 111,179.80 111,179.80 0.0K
13:45 111,179.80 111,179.80 111,116.10 111,146.30 0.0K
13:50 111,135.90 111,175.50 111,115.00 111,175.50 0.0K
13:55 111,145.30 111,147.10 111,101.70 111,132.00 0.0K
14:00 111,132.00 111,173.80 111,100.10 111,173.80 0.0K
14:05 111,173.80 111,174.00 111,137.70 111,137.70 0.0K
14:10 111,107.50 111,137.70 111,094.60 111,094.60 0.0K
14:15 111,094.60 111,094.60 111,028.30 111,074.60 0.0K
14:20 111,104.90 111,141.60 111,094.40 111,113.00 0.0K
14:25 111,113.00 111,123.10 111,054.80 111,054.80 0.0K
14:30 111,054.80 111,057.70 111,015.60 111,015.60 0.0K
14:35 111,001.20 111,071.00 110,947.40 111,071.00 0.0K
14:40 111,071.00 111,148.30 111,071.00 111,140.70 0.0K
14:45 111,125.50 111,190.20 111,110.40 111,190.20 0.0K
14:50 111,190.20 111,194.70 111,134.20 111,134.20 0.0K
14:55 111,134.20 111,215.60 111,134.20 111,215.60 0.0K
15:00 111,197.10 111,296.30 111,195.40 111,296.30 0.0K
15:05 111,296.30 111,296.30 111,052.80 111,052.80 0.0K
15:10 111,067.90 111,210.70 111,067.90 111,203.10 0.0K
15:15 111,204.90 111,235.20 111,099.50 111,099.50 0.0K
15:20 111,099.50 111,114.60 111,082.50 111,113.70 0.0K
15:25 111,113.70 111,113.70 110,979.50 110,986.80 0.0K
15:30 110,926.30 111,314.40 110,926.30 111,097.60 0.0K
15:35 111,097.60 111,195.20 110,928.40 110,973.80 0.0K
15:40 110,973.80 111,087.40 110,887.80 111,087.40 0.0K
15:45 111,050.20 111,303.30 111,039.70 111,303.30 0.0K
15:50 111,303.30 111,392.30 111,267.00 111,324.10 0.0K
15:55 111,324.10 111,454.00 111,324.10 111,397.00 0.0K
16:00 111,397.00 111,437.30 111,264.60 111,265.00 0.0K
16:05 111,247.10 111,271.50 111,216.50 111,219.40 0.0K
16:10 111,219.40 111,305.20 111,176.50 111,245.40 0.0K
16:15 111,260.50 111,304.30 111,168.80 111,304.30 0.0K
16:20 111,304.90 111,466.50 111,244.50 111,466.50 0.0K
16:25 111,466.50 111,587.30 111,406.70 111,538.60 0.0K
16:30 111,538.60 111,634.80 111,538.60 111,634.80 0.0K
16:35 111,634.80 111,723.30 111,545.00 111,674.60 0.0K
16:40 111,674.30 111,677.30 111,562.10 111,589.40 0.0K
16:45 111,604.50 111,606.60 111,480.00 111,500.80 0.0K
16:50 111,500.80 111,500.80 111,217.40 111,217.40 0.0K
16:55 111,249.30 111,311.50 111,249.30 111,311.50 0.0K
17:00 111,296.40 111,296.40 111,153.70 111,153.70 0.0K
17:05 111,199.10 111,304.80 111,199.10 111,260.80 0.0K
17:10 111,275.90 111,402.20 111,249.20 111,259.60 0.0K
17:15 111,229.30 111,233.50 111,169.90 111,231.30 0.0K
17:20 111,261.50 111,514.30 111,261.50 111,406.20 0.0K
17:25 111,406.20 111,433.10 111,378.40 111,378.40 0.0K
17:30 111,390.90 111,390.90 111,390.90 111,390.90 0.0K
17:35 111,390.90 111,390.90 111,310.80 111,310.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし