FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 110,732.30 110,732.30 110,200.60 110,440.00 0.0K
09:05 110,409.80 110,715.90 110,365.50 110,685.70 0.0K
09:10 110,700.80 110,700.80 110,608.90 110,690.70 0.0K
09:15 110,660.40 110,660.40 110,533.30 110,613.20 0.0K
09:20 110,613.20 110,753.90 110,554.40 110,712.40 0.0K
09:25 110,707.00 111,008.10 110,693.20 110,995.70 0.0K
09:30 110,997.70 111,204.30 110,997.70 111,204.30 0.0K
09:35 111,204.30 111,404.80 111,133.30 111,374.50 0.0K
09:40 111,390.30 111,517.40 111,342.60 111,517.40 0.0K
09:45 111,487.10 111,487.10 111,229.00 111,229.70 0.0K
09:50 111,153.10 111,228.80 111,122.90 111,183.90 0.0K
09:55 111,216.20 111,420.10 111,216.20 111,362.50 0.0K
10:00 111,332.30 111,501.30 111,332.30 111,337.80 0.0K
10:05 111,337.80 111,510.90 111,337.80 111,436.60 0.0K
10:10 111,406.40 111,409.70 111,191.60 111,283.70 0.0K
10:15 111,268.60 111,321.40 111,241.30 111,277.10 0.0K
10:20 111,266.60 111,318.70 111,206.10 111,287.80 0.0K
10:25 111,287.80 111,287.80 111,210.20 111,272.40 0.0K
10:30 111,272.40 111,293.30 111,153.10 111,235.40 0.0K
10:35 111,220.20 111,268.40 111,207.90 111,253.60 0.0K
10:40 111,253.60 111,253.60 111,121.40 111,151.70 0.0K
10:45 111,166.80 111,166.80 111,061.00 111,081.10 0.0K
10:50 111,081.10 111,182.90 111,055.60 111,113.70 0.0K
10:55 111,113.70 111,167.30 111,095.30 111,128.80 0.0K
11:00 111,126.90 111,127.70 111,052.90 111,084.10 0.0K
11:05 111,084.70 111,084.70 110,886.60 110,888.40 0.0K
11:10 110,888.40 110,928.70 110,840.20 110,840.20 0.0K
11:15 110,840.20 110,920.40 110,834.00 110,920.40 0.0K
11:20 110,920.40 111,110.80 110,920.40 111,110.80 0.0K
11:25 111,125.90 111,125.90 110,981.80 111,015.20 0.0K
11:30 111,015.20 111,112.00 111,015.20 111,112.00 0.0K
11:35 111,117.70 111,148.80 111,093.10 111,093.10 0.0K
11:40 111,092.50 111,193.30 111,092.50 111,176.00 0.0K
11:45 111,160.80 111,172.50 111,116.70 111,117.80 0.0K
11:50 111,132.90 111,132.90 111,084.50 111,089.70 0.0K
11:55 111,013.20 111,081.90 110,998.10 111,052.30 0.0K
12:00 111,052.30 111,175.30 111,033.50 111,175.30 0.0K
12:05 111,145.10 111,227.70 111,134.60 111,212.00 0.0K
12:10 111,212.00 111,322.20 111,212.00 111,285.90 0.0K
12:15 111,285.90 111,307.20 111,219.90 111,219.90 0.0K
12:20 111,173.60 111,191.20 111,160.90 111,171.40 0.0K
12:25 111,171.40 111,191.90 111,143.60 111,177.50 0.0K
12:30 111,180.80 111,283.10 111,180.80 111,283.10 0.0K
12:35 111,283.10 111,557.80 111,216.90 111,497.40 0.0K
12:40 111,482.20 111,631.40 111,246.30 111,261.50 0.0K
12:45 111,321.90 111,331.30 111,240.80 111,331.30 0.0K
12:50 111,316.20 111,393.70 111,284.20 111,350.90 0.0K
12:55 111,350.90 111,483.80 111,342.40 111,483.80 0.0K
13:00 111,485.50 111,618.40 111,468.10 111,603.70 0.0K
13:05 111,590.60 111,592.70 111,562.80 111,562.80 0.0K
13:10 111,562.80 111,592.90 111,480.00 111,494.20 0.0K
13:15 111,494.20 111,589.90 111,494.20 111,549.20 0.0K
13:20 111,549.20 111,607.50 111,546.00 111,577.20 0.0K
13:25 111,577.20 111,577.20 111,518.30 111,521.70 0.0K
13:30 111,521.70 111,548.90 111,474.20 111,548.90 0.0K
13:35 111,548.90 111,664.00 111,530.50 111,664.00 0.0K
13:40 111,664.00 111,778.60 111,643.20 111,778.10 0.0K
13:45 111,778.10 111,778.10 111,671.40 111,695.60 0.0K
13:50 111,695.60 111,742.00 111,559.40 111,559.40 0.0K
13:55 111,574.50 111,643.80 111,574.50 111,586.80 0.0K
14:00 111,556.60 111,620.40 111,556.60 111,586.80 0.0K
14:05 111,587.70 111,625.30 111,562.20 111,562.20 0.0K
14:10 111,559.50 111,617.00 111,534.70 111,615.30 0.0K
14:15 111,615.30 111,627.10 111,528.50 111,582.30 0.0K
14:20 111,597.50 111,597.50 111,481.60 111,504.20 0.0K
14:25 111,473.90 111,567.40 111,473.90 111,502.10 0.0K
14:30 111,456.80 111,539.70 111,456.80 111,525.90 0.0K
14:35 111,525.90 111,635.40 111,484.20 111,589.30 0.0K
14:40 111,589.30 111,810.90 111,587.50 111,810.90 0.0K
14:45 111,826.00 111,956.70 111,826.00 111,941.60 0.0K
14:50 111,944.40 111,944.40 111,831.20 111,887.70 0.0K
14:55 111,887.70 111,933.00 111,868.90 111,868.90 0.0K
15:00 111,883.10 112,103.80 111,883.10 112,025.80 0.0K
15:05 112,161.90 112,207.20 112,077.10 112,104.00 0.0K
15:10 112,088.90 112,111.30 112,058.70 112,081.70 0.0K
15:15 112,082.40 112,200.10 112,082.40 112,200.10 0.0K
15:20 112,215.20 112,457.80 112,215.20 112,454.50 0.0K
15:25 112,424.20 112,424.20 112,237.60 112,237.60 0.0K
15:30 112,252.70 112,252.70 111,839.70 111,889.00 0.0K
15:35 111,844.30 111,993.50 111,810.00 111,844.70 0.0K
15:40 111,920.30 111,983.60 111,766.20 111,983.60 0.0K
15:45 111,938.20 112,051.60 111,863.40 111,863.40 0.0K
15:50 111,908.70 112,023.60 111,908.70 111,978.80 0.0K
15:55 111,963.70 112,006.10 111,593.70 111,747.70 0.0K
16:00 111,762.80 111,907.60 111,747.00 111,847.10 0.0K
16:05 111,784.00 111,815.10 111,625.20 111,800.50 0.0K
16:10 111,815.60 112,052.50 111,815.60 112,052.50 0.0K
16:15 112,098.80 112,332.40 112,098.80 112,317.30 0.0K
16:20 112,314.00 112,400.90 112,264.80 112,264.80 0.0K
16:25 112,264.80 112,264.80 112,120.60 112,232.30 0.0K
16:30 112,277.60 112,354.10 112,277.60 112,295.70 0.0K
16:35 112,310.80 112,493.50 112,310.80 112,463.30 0.0K
16:40 112,463.30 112,635.70 112,448.20 112,545.20 0.0K
16:45 112,530.10 112,530.10 112,324.00 112,339.20 0.0K
16:50 112,414.80 112,414.80 112,295.30 112,307.70 0.0K
16:55 112,307.70 112,307.70 112,208.60 112,264.00 0.0K
17:00 112,279.10 112,283.30 112,192.60 112,256.20 0.0K
17:05 112,271.40 112,479.70 112,271.40 112,447.30 0.0K
17:10 112,478.10 112,538.40 112,478.10 112,534.80 0.0K
17:15 112,551.70 112,759.00 112,540.30 112,759.00 0.0K
17:20 112,743.90 112,889.60 112,743.90 112,859.40 0.0K
17:25 112,859.40 113,238.30 112,859.40 113,207.90 0.0K
17:30 113,189.20 113,189.20 113,189.20 113,189.20 0.0K
17:35 113,189.20 113,498.20 113,189.20 113,498.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし