FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 111,102.80 111,231.70 111,045.20 111,179.40 0.0K
09:05 111,177.40 111,192.50 110,592.70 110,592.70 0.0K
09:10 110,572.50 110,621.60 110,319.80 110,493.70 0.0K
09:15 110,462.80 110,657.90 110,456.00 110,494.70 0.0K
09:20 110,510.80 110,699.90 110,510.80 110,677.60 0.0K
09:25 110,677.60 110,717.30 110,508.70 110,575.90 0.0K
09:30 110,567.40 110,741.20 110,528.70 110,726.10 0.0K
09:35 110,726.10 110,994.80 110,726.10 110,994.80 0.0K
09:40 110,964.60 111,035.50 110,912.00 111,035.50 0.0K
09:45 111,009.90 111,217.50 111,009.90 111,200.00 0.0K
09:50 111,169.70 111,276.60 111,162.00 111,251.40 0.0K
09:55 111,212.90 111,214.20 111,052.40 111,052.40 0.0K
10:00 111,073.20 111,105.30 110,978.80 111,011.20 0.0K
10:05 111,011.80 111,011.80 110,966.50 110,999.60 0.0K
10:10 110,999.60 111,301.20 110,999.60 111,301.20 0.0K
10:15 111,255.80 111,414.20 111,255.80 111,258.30 0.0K
10:20 111,260.30 111,360.60 111,178.00 111,357.20 0.0K
10:25 111,327.00 111,374.60 111,272.80 111,373.60 0.0K
10:30 111,358.50 111,511.60 111,358.50 111,481.40 0.0K
10:35 111,526.80 111,526.80 111,395.70 111,506.70 0.0K
10:40 111,489.80 111,504.90 111,365.40 111,410.70 0.0K
10:45 111,456.10 111,494.40 111,353.00 111,399.50 0.0K
10:50 111,386.20 111,460.10 111,349.40 111,445.00 0.0K
10:55 111,445.00 111,594.30 111,443.40 111,579.20 0.0K
11:00 111,564.10 111,609.90 111,561.90 111,561.90 0.0K
11:05 111,561.90 111,629.90 111,513.90 111,620.70 0.0K
11:10 111,590.50 111,810.80 111,590.30 111,810.80 0.0K
11:15 111,856.20 111,889.70 111,735.20 111,829.20 0.0K
11:20 111,829.20 111,889.70 111,783.90 111,799.00 0.0K
11:25 111,799.00 111,839.70 111,725.10 111,808.50 0.0K
11:30 111,808.50 111,856.60 111,719.90 111,763.40 0.0K
11:35 111,767.50 111,893.80 111,767.50 111,892.90 0.0K
11:40 111,888.10 111,936.90 111,849.40 111,849.40 0.0K
11:45 111,879.60 111,879.60 111,797.40 111,842.90 0.0K
11:50 111,842.90 111,860.60 111,792.80 111,823.00 0.0K
11:55 111,823.00 111,838.20 111,653.80 111,653.80 0.0K
12:00 111,653.80 111,705.30 111,653.80 111,688.30 0.0K
12:05 111,718.50 111,811.60 111,718.50 111,811.60 0.0K
12:10 111,780.50 111,798.00 111,752.00 111,782.00 0.0K
12:15 111,797.10 111,819.60 111,717.70 111,717.70 0.0K
12:20 111,717.70 111,830.30 111,717.70 111,727.30 0.0K
12:25 111,727.20 111,727.20 111,651.90 111,651.90 0.0K
12:30 111,651.90 111,667.20 111,575.00 111,667.20 0.0K
12:35 111,667.20 111,687.60 111,643.90 111,687.60 0.0K
12:40 111,687.60 111,687.60 111,635.40 111,666.50 0.0K
12:45 111,666.50 111,718.30 111,636.60 111,710.80 0.0K
12:50 111,710.90 111,741.10 111,665.50 111,675.10 0.0K
12:55 111,675.10 111,715.80 111,664.10 111,706.40 0.0K
13:00 111,709.70 111,709.70 111,605.00 111,608.10 0.0K
13:05 111,608.10 111,624.90 111,576.40 111,576.40 0.0K
13:10 111,586.80 111,586.80 111,429.30 111,444.40 0.0K
13:15 111,489.80 111,515.40 111,396.30 111,396.30 0.0K
13:20 111,397.70 111,431.40 111,367.60 111,367.60 0.0K
13:25 111,366.60 111,381.80 111,351.50 111,374.70 0.0K
13:30 111,374.70 111,467.70 111,370.80 111,370.80 0.0K
13:35 111,372.90 111,388.00 111,324.60 111,363.80 0.0K
13:40 111,348.70 111,348.70 111,310.40 111,310.40 0.0K
13:45 111,307.00 111,373.50 111,307.00 111,345.80 0.0K
13:50 111,413.00 111,490.70 111,413.00 111,482.00 0.0K
13:55 111,482.00 111,490.20 111,427.90 111,476.60 0.0K
14:00 111,430.30 111,430.30 111,281.20 111,281.20 0.0K
14:05 111,281.20 111,332.10 111,281.20 111,301.90 0.0K
14:10 111,317.00 111,375.70 111,256.60 111,256.60 0.0K
14:15 111,257.50 111,257.50 111,168.30 111,168.30 0.0K
14:20 111,167.60 111,206.80 111,152.30 111,204.60 0.0K
14:25 111,214.70 111,249.60 111,144.80 111,144.80 0.0K
14:30 111,144.80 111,151.20 111,090.70 111,090.70 0.0K
14:35 111,105.90 111,107.70 110,992.40 110,992.40 0.0K
14:40 110,942.50 110,977.70 110,919.60 110,919.60 0.0K
14:45 110,925.30 110,999.00 110,906.80 110,983.90 0.0K
14:50 110,983.90 111,107.80 110,983.90 111,034.60 0.0K
14:55 111,034.60 111,109.40 111,032.80 111,107.90 0.0K
15:00 111,121.00 111,237.80 111,121.00 111,198.20 0.0K
15:05 111,168.00 111,266.70 111,168.00 111,266.70 0.0K
15:10 111,268.10 111,377.00 111,236.60 111,238.30 0.0K
15:15 111,234.90 111,234.90 111,093.60 111,093.60 0.0K
15:20 111,083.20 111,113.40 111,025.60 111,075.50 0.0K
15:25 111,075.50 111,105.80 110,892.70 110,892.70 0.0K
15:30 110,771.70 111,151.50 110,719.00 110,953.00 0.0K
15:35 110,937.80 111,031.50 110,733.30 110,839.20 0.0K
15:40 110,842.50 111,014.40 110,842.50 110,955.30 0.0K
15:45 111,000.70 111,075.20 110,858.60 110,858.60 0.0K
15:50 110,873.70 110,899.90 110,782.90 110,792.80 0.0K
15:55 110,831.50 110,896.40 110,800.10 110,857.00 0.0K
16:00 110,827.40 111,002.50 110,720.80 110,942.00 0.0K
16:05 110,942.00 111,047.80 110,750.50 110,750.50 0.0K
16:10 110,720.30 110,733.10 110,544.30 110,561.50 0.0K
16:15 110,561.50 110,561.50 110,368.10 110,381.40 0.0K
16:20 110,393.20 110,408.30 110,304.80 110,304.80 0.0K
16:25 110,319.90 110,383.50 110,257.50 110,265.30 0.0K
16:30 110,264.00 110,264.00 110,013.40 110,064.70 0.0K
16:35 110,034.40 110,049.50 109,858.20 109,925.90 0.0K
16:40 109,947.70 110,068.70 109,929.40 109,929.40 0.0K
16:45 109,929.40 109,977.10 109,807.50 109,822.60 0.0K
16:50 109,792.40 109,816.40 109,706.70 109,755.90 0.0K
16:55 109,698.10 109,738.90 109,566.40 109,611.70 0.0K
17:00 109,672.20 109,724.90 109,606.70 109,606.70 0.0K
17:05 109,591.60 109,597.20 109,463.30 109,528.80 0.0K
17:10 109,513.70 109,608.10 109,468.40 109,577.90 0.0K
17:15 109,593.10 109,593.10 109,389.30 109,445.60 0.0K
17:20 109,441.80 109,670.20 109,441.80 109,609.70 0.0K
17:25 109,639.90 109,834.10 109,621.40 109,834.10 0.0K
17:30 109,819.40 109,819.40 109,819.40 109,819.40 0.0K
17:35 109,819.40 109,819.40 109,801.10 109,802.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし