FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109,862.90 109,923.40 109,563.90 109,563.90 0.0K
09:05 109,594.10 109,594.10 109,161.70 109,282.70 0.0K
09:10 109,207.10 109,246.70 109,123.50 109,157.20 0.0K
09:15 109,172.30 109,367.60 109,142.00 109,367.60 0.0K
09:20 109,352.40 109,610.40 109,352.40 109,580.20 0.0K
09:25 109,580.20 109,736.80 109,580.20 109,683.70 0.0K
09:30 109,668.60 109,845.40 109,668.60 109,813.50 0.0K
09:35 109,783.20 109,872.40 109,751.40 109,758.10 0.0K
09:40 109,759.40 109,759.40 109,612.60 109,612.60 0.0K
09:45 109,609.20 109,684.00 109,546.60 109,561.80 0.0K
09:50 109,551.30 109,651.60 109,536.20 109,651.60 0.0K
09:55 109,651.60 109,764.10 109,651.60 109,745.50 0.0K
10:00 109,745.50 109,825.20 109,715.30 109,796.60 0.0K
10:05 109,832.90 109,868.80 109,779.30 109,868.80 0.0K
10:10 109,864.70 110,031.90 109,864.70 110,019.30 0.0K
10:15 110,028.50 110,065.10 109,965.60 109,991.00 0.0K
10:20 109,991.00 110,008.00 109,969.70 109,984.80 0.0K
10:25 109,999.90 109,999.90 109,859.10 109,915.40 0.0K
10:30 109,915.40 109,976.30 109,876.10 109,976.30 0.0K
10:35 109,981.00 110,011.20 109,929.90 109,981.40 0.0K
10:40 110,011.70 110,132.30 110,011.70 110,102.10 0.0K
10:45 110,102.10 110,219.20 110,087.00 110,219.20 0.0K
10:50 110,219.20 110,363.80 110,219.20 110,337.20 0.0K
10:55 110,301.30 110,487.40 110,301.30 110,472.30 0.0K
11:00 110,472.30 110,488.10 110,371.30 110,371.50 0.0K
11:05 110,341.30 110,463.90 110,341.30 110,463.90 0.0K
11:10 110,462.10 110,462.10 110,347.70 110,362.90 0.0K
11:15 110,362.80 110,370.00 110,335.70 110,370.00 0.0K
11:20 110,370.00 110,370.00 110,253.80 110,279.30 0.0K
11:25 110,289.10 110,311.90 110,238.90 110,238.90 0.0K
11:30 110,254.00 110,386.80 110,254.00 110,386.80 0.0K
11:35 110,357.20 110,357.20 110,303.30 110,303.30 0.0K
11:40 110,303.30 110,369.60 110,238.20 110,353.80 0.0K
11:45 110,353.80 110,367.90 110,322.50 110,322.50 0.0K
11:50 110,309.10 110,309.10 110,226.40 110,226.40 0.0K
11:55 110,226.40 110,226.40 110,175.50 110,190.60 0.0K
12:00 110,190.60 110,194.50 110,122.70 110,134.00 0.0K
12:05 110,134.00 110,160.80 110,085.20 110,160.80 0.0K
12:10 110,175.90 110,266.70 110,159.10 110,236.40 0.0K
12:15 110,235.50 110,318.60 110,220.30 110,318.60 0.0K
12:20 110,318.60 110,325.30 110,280.80 110,309.90 0.0K
12:25 110,312.70 110,312.70 110,229.70 110,244.80 0.0K
12:30 110,244.80 110,306.80 110,200.10 110,211.80 0.0K
12:35 110,211.80 110,288.50 110,211.80 110,288.50 0.0K
12:40 110,288.50 110,318.70 110,288.50 110,299.20 0.0K
12:45 110,320.10 110,361.00 110,304.60 110,361.00 0.0K
12:50 110,361.00 110,392.90 110,361.00 110,392.90 0.0K
12:55 110,392.90 110,392.90 110,297.40 110,327.60 0.0K
13:00 110,297.40 110,297.40 110,239.20 110,239.20 0.0K
13:05 110,239.20 110,276.70 110,224.00 110,261.60 0.0K
13:10 110,261.60 110,300.50 110,255.20 110,300.50 0.0K
13:15 110,300.50 110,300.50 110,238.40 110,238.40 0.0K
13:20 110,238.40 110,253.50 110,238.40 110,247.90 0.0K
13:25 110,247.90 110,247.90 110,152.90 110,198.20 0.0K
13:30 110,198.20 110,246.00 110,183.50 110,235.60 0.0K
13:35 110,235.60 110,272.10 110,223.40 110,272.10 0.0K
13:40 110,272.10 110,272.10 110,241.80 110,266.90 0.0K
13:45 110,266.90 110,504.30 110,266.90 110,458.90 0.0K
13:50 110,451.10 110,486.30 110,350.20 110,350.20 0.0K
13:55 110,350.20 110,350.20 110,282.70 110,305.90 0.0K
14:00 110,305.90 110,308.00 110,173.20 110,256.40 0.0K
14:05 110,256.40 110,256.40 110,167.30 110,174.00 0.0K
14:10 110,174.00 110,198.90 110,155.90 110,198.90 0.0K
14:15 110,198.90 110,297.30 110,198.90 110,282.10 0.0K
14:20 110,278.70 110,294.80 110,171.80 110,186.90 0.0K
14:25 110,186.90 110,202.00 110,101.90 110,170.80 0.0K
14:30 110,170.80 110,174.10 110,004.00 110,059.70 0.0K
14:35 110,058.80 110,119.30 110,058.80 110,070.60 0.0K
14:40 110,101.80 110,108.90 110,073.70 110,087.10 0.0K
14:45 110,088.00 110,178.30 110,088.00 110,142.20 0.0K
14:50 110,142.20 110,148.50 110,136.40 110,136.40 0.0K
14:55 110,136.40 110,198.60 110,136.40 110,157.60 0.0K
15:00 110,142.50 110,142.50 110,090.10 110,108.60 0.0K
15:05 110,138.80 110,204.30 110,124.00 110,124.00 0.0K
15:10 110,139.10 110,188.80 110,108.00 110,143.40 0.0K
15:15 110,143.40 110,261.50 110,143.40 110,261.50 0.0K
15:20 110,276.70 110,367.40 110,261.50 110,367.40 0.0K
15:25 110,372.60 110,372.60 110,297.00 110,307.10 0.0K
15:30 110,216.30 110,322.00 109,902.20 109,998.10 0.0K
15:35 109,982.90 110,333.40 109,982.90 110,223.70 0.0K
15:40 110,220.40 110,732.40 110,205.30 110,641.60 0.0K
15:45 110,641.60 110,837.10 110,641.60 110,798.90 0.0K
15:50 110,798.90 111,086.80 110,753.50 111,028.00 0.0K
15:55 111,028.00 111,073.30 110,917.10 110,962.40 0.0K
16:00 110,947.30 111,051.10 110,897.20 111,005.80 0.0K
16:05 111,005.80 111,043.30 110,887.40 110,955.90 0.0K
16:10 110,955.90 111,040.20 110,940.80 111,006.60 0.0K
16:15 110,976.40 111,224.50 110,976.40 111,177.40 0.0K
16:20 111,173.40 111,304.00 111,173.40 111,287.20 0.0K
16:25 111,317.50 111,460.40 111,317.50 111,430.30 0.0K
16:30 111,445.50 111,702.30 111,445.50 111,590.70 0.0K
16:35 111,592.80 111,771.80 111,558.50 111,771.80 0.0K
16:40 111,795.20 111,827.60 111,725.10 111,806.70 0.0K
16:45 111,804.00 111,804.00 111,562.00 111,773.20 0.0K
16:50 111,793.00 111,852.20 111,764.20 111,852.20 0.0K
16:55 111,895.80 112,043.20 111,819.40 112,029.60 0.0K
17:00 112,054.80 112,299.20 112,054.80 112,299.20 0.0K
17:05 112,314.40 112,330.00 112,234.70 112,278.20 0.0K
17:10 112,278.20 112,278.20 112,178.40 112,178.40 0.0K
17:15 112,193.50 112,232.20 111,974.40 111,989.60 0.0K
17:20 111,990.50 112,002.80 111,760.60 111,760.60 0.0K
17:25 111,717.20 111,752.10 111,649.30 111,699.80 0.0K
17:30 111,677.30 111,677.30 111,677.30 111,677.30 0.0K
17:35 111,677.30 111,737.40 111,669.90 111,737.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし