FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109,214.40 109,450.00 109,092.60 109,419.70 0.0K
09:05 109,359.20 109,547.10 109,275.00 109,290.20 0.0K
09:10 109,290.20 109,401.70 109,214.90 109,313.90 0.0K
09:15 109,317.90 109,317.90 109,010.90 109,057.30 0.0K
09:20 109,042.20 109,183.10 108,971.50 109,183.10 0.0K
09:25 109,183.10 109,366.50 109,183.10 109,362.40 0.0K
09:30 109,317.00 109,360.90 109,226.30 109,316.90 0.0K
09:35 109,347.20 109,380.80 109,273.90 109,273.90 0.0K
09:40 109,273.90 109,280.20 109,202.80 109,280.20 0.0K
09:45 109,310.50 109,399.60 109,310.50 109,381.80 0.0K
09:50 109,350.60 109,448.70 109,332.00 109,348.00 0.0K
09:55 109,348.00 109,348.00 109,135.10 109,193.80 0.0K
10:00 109,193.80 109,319.90 109,193.80 109,274.50 0.0K
10:05 109,274.50 109,291.90 109,184.10 109,184.10 0.0K
10:10 109,169.00 109,169.00 108,897.70 108,979.10 0.0K
10:15 108,964.00 109,006.70 108,918.60 108,987.10 0.0K
10:20 108,988.10 109,017.80 108,847.30 109,017.80 0.0K
10:25 109,017.80 109,095.00 109,017.80 109,079.90 0.0K
10:30 109,075.80 109,075.80 108,960.20 109,043.90 0.0K
10:35 109,043.90 109,089.00 109,043.90 109,064.30 0.0K
10:40 109,063.70 109,160.00 109,032.10 109,160.00 0.0K
10:45 109,160.00 109,238.90 109,160.00 109,165.60 0.0K
10:50 109,167.50 109,167.50 109,063.50 109,079.60 0.0K
10:55 109,079.60 109,193.80 109,037.60 109,187.90 0.0K
11:00 109,203.00 109,212.30 109,161.20 109,195.40 0.0K
11:05 109,195.40 109,232.30 109,176.90 109,217.20 0.0K
11:10 109,247.40 109,365.70 109,232.30 109,365.70 0.0K
11:15 109,352.30 109,422.80 109,322.00 109,422.80 0.0K
11:20 109,453.00 109,456.30 109,265.40 109,353.40 0.0K
11:25 109,348.30 109,483.70 109,348.30 109,438.30 0.0K
11:30 109,438.30 109,438.30 109,314.00 109,375.30 0.0K
11:35 109,372.60 109,416.10 109,312.70 109,416.10 0.0K
11:40 109,390.60 109,407.10 109,331.50 109,393.60 0.0K
11:45 109,393.60 109,443.70 109,338.00 109,443.70 0.0K
11:50 109,439.50 109,449.60 109,397.50 109,417.30 0.0K
11:55 109,411.20 109,426.30 109,363.20 109,414.10 0.0K
12:00 109,414.10 109,422.50 109,279.00 109,308.40 0.0K
12:05 109,313.40 109,313.40 109,222.90 109,253.20 0.0K
12:10 109,253.20 109,399.70 109,236.90 109,354.30 0.0K
12:15 109,354.30 109,354.30 109,255.70 109,255.70 0.0K
12:20 109,255.70 109,300.30 109,255.00 109,274.80 0.0K
12:25 109,276.50 109,276.50 109,195.50 109,220.10 0.0K
12:30 109,223.50 109,256.90 109,140.20 109,140.20 0.0K
12:35 109,143.60 109,172.10 109,126.80 109,126.80 0.0K
12:40 109,126.80 109,229.80 109,118.70 109,201.20 0.0K
12:45 109,201.20 109,263.00 109,201.20 109,232.70 0.0K
12:50 109,232.70 109,360.80 109,232.70 109,330.50 0.0K
12:55 109,330.50 109,398.90 109,330.50 109,383.70 0.0K
13:00 109,380.40 109,579.00 109,380.40 109,548.70 0.0K
13:05 109,548.70 109,600.40 109,375.00 109,375.00 0.0K
13:10 109,375.00 109,435.50 109,375.00 109,416.90 0.0K
13:15 109,416.90 109,432.00 109,364.00 109,367.60 0.0K
13:20 109,367.60 109,471.50 109,367.60 109,470.50 0.0K
13:25 109,470.50 109,524.60 109,396.50 109,524.60 0.0K
13:30 109,524.60 109,543.50 109,505.10 109,515.90 0.0K
13:35 109,515.90 109,557.90 109,515.90 109,557.90 0.0K
13:40 109,573.10 109,573.10 109,523.60 109,553.80 0.0K
13:45 109,553.80 109,678.80 109,553.80 109,678.80 0.0K
13:50 109,744.10 109,755.10 109,683.50 109,683.50 0.0K
13:55 109,683.50 109,741.70 109,683.50 109,741.70 0.0K
14:00 109,745.10 109,758.80 109,707.30 109,745.00 0.0K
14:05 109,745.00 109,760.90 109,723.20 109,739.70 0.0K
14:10 109,739.70 109,806.90 109,709.50 109,803.50 0.0K
14:15 109,803.50 109,824.50 109,774.70 109,823.20 0.0K
14:20 109,823.20 109,823.20 109,762.10 109,791.00 0.0K
14:25 109,791.00 109,791.00 109,728.00 109,728.00 0.0K
14:30 109,712.90 109,805.70 109,712.90 109,805.70 0.0K
14:35 109,805.70 109,805.70 109,740.50 109,765.20 0.0K
14:40 109,765.20 109,768.50 109,701.90 109,720.30 0.0K
14:45 109,720.30 109,720.60 109,697.90 109,697.90 0.0K
14:50 109,695.00 109,827.40 109,664.10 109,827.40 0.0K
14:55 109,797.20 109,826.70 109,789.80 109,812.90 0.0K
15:00 109,782.70 109,855.40 109,709.90 109,797.00 0.0K
15:05 109,797.00 109,797.00 109,701.50 109,731.20 0.0K
15:10 109,731.20 109,731.20 109,662.40 109,717.40 0.0K
15:15 109,717.40 109,882.60 109,714.10 109,782.80 0.0K
15:20 109,782.80 109,845.70 109,737.40 109,771.00 0.0K
15:25 109,771.00 109,880.50 109,771.00 109,866.40 0.0K
15:30 109,790.80 110,131.90 109,775.70 109,886.10 0.0K
15:35 109,919.60 110,029.80 109,786.90 109,786.90 0.0K
15:40 109,802.00 110,051.40 109,793.20 110,036.20 0.0K
15:45 110,036.20 110,041.90 109,905.70 110,021.30 0.0K
15:50 110,066.70 110,070.30 109,872.70 110,070.30 0.0K
15:55 110,070.30 110,128.50 109,957.00 110,030.70 0.0K
16:00 110,030.70 110,312.90 110,030.70 110,237.30 0.0K
16:05 110,267.50 110,385.30 110,250.50 110,347.60 0.0K
16:10 110,347.60 110,418.10 110,330.30 110,384.70 0.0K
16:15 110,414.90 110,414.90 110,226.50 110,317.30 0.0K
16:20 110,349.10 110,446.80 110,349.10 110,414.90 0.0K
16:25 110,381.30 110,389.30 110,063.40 110,095.30 0.0K
16:30 110,108.40 110,176.80 109,909.20 109,924.30 0.0K
16:35 109,940.80 109,972.40 109,893.50 109,893.50 0.0K
16:40 109,863.20 110,164.60 109,848.10 110,134.30 0.0K
16:45 110,134.30 110,310.90 110,134.30 110,310.90 0.0K
16:50 110,280.70 110,280.70 110,043.40 110,092.10 0.0K
16:55 110,087.50 110,087.50 109,819.00 109,849.20 0.0K
17:00 109,938.30 109,997.60 109,830.10 109,845.20 0.0K
17:05 109,875.50 109,968.20 109,875.50 109,895.60 0.0K
17:10 109,906.00 110,042.40 109,906.00 110,033.70 0.0K
17:15 110,080.30 110,099.10 109,986.80 110,017.10 0.0K
17:20 110,017.10 110,115.40 110,012.40 110,115.40 0.0K
17:25 110,136.30 110,142.10 110,070.40 110,070.40 0.0K
17:30 110,120.70 110,120.70 110,120.70 110,120.70 0.0K
17:35 110,120.70 110,120.70 109,898.00 109,898.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし