FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109,829.30 110,056.80 109,821.40 109,961.40 0.0K
09:05 110,017.90 110,017.90 109,550.80 109,550.80 0.0K
09:10 109,541.40 109,552.50 109,427.40 109,530.00 0.0K
09:15 109,545.20 109,575.40 109,139.50 109,185.40 0.0K
09:20 109,170.30 109,204.40 109,085.40 109,189.40 0.0K
09:25 109,234.80 109,457.10 109,202.00 109,431.10 0.0K
09:30 109,429.40 109,531.60 109,368.10 109,516.50 0.0K
09:35 109,546.70 109,546.70 109,378.20 109,378.20 0.0K
09:40 109,378.20 109,437.20 109,337.30 109,337.30 0.0K
09:45 109,337.30 109,397.80 109,317.50 109,336.20 0.0K
09:50 109,341.80 109,341.80 109,227.30 109,227.30 0.0K
09:55 109,211.30 109,271.80 109,060.60 109,081.50 0.0K
10:00 109,081.30 109,251.90 109,081.30 109,240.40 0.0K
10:05 109,240.40 109,337.60 109,240.40 109,337.60 0.0K
10:10 109,292.20 109,307.30 109,133.00 109,133.00 0.0K
10:15 109,133.00 109,133.00 109,029.00 109,029.00 0.0K
10:20 109,029.00 109,061.80 108,955.90 109,061.80 0.0K
10:25 109,001.30 109,145.20 108,993.20 109,145.20 0.0K
10:30 109,084.70 109,084.70 108,714.20 108,760.00 0.0K
10:35 108,744.90 108,831.20 108,714.70 108,801.90 0.0K
10:40 108,801.90 108,857.10 108,783.50 108,857.10 0.0K
10:45 108,814.40 108,868.30 108,741.20 108,801.60 0.0K
10:50 108,772.00 108,782.40 108,675.60 108,675.60 0.0K
10:55 108,750.30 108,834.60 108,750.30 108,834.60 0.0K
11:00 108,835.50 108,855.30 108,816.30 108,855.30 0.0K
11:05 108,855.30 108,967.00 108,855.30 108,951.90 0.0K
11:10 108,951.90 109,051.10 108,945.20 109,051.10 0.0K
11:15 109,051.10 109,092.30 109,004.50 109,092.30 0.0K
11:20 109,092.30 109,166.20 109,077.20 109,166.20 0.0K
11:25 109,166.20 109,281.60 109,166.20 109,281.60 0.0K
11:30 109,253.20 109,285.70 109,180.50 109,285.70 0.0K
11:35 109,300.80 109,358.00 109,282.40 109,332.50 0.0K
11:40 109,332.50 109,378.30 109,307.40 109,365.70 0.0K
11:45 109,365.70 109,458.40 109,318.30 109,458.40 0.0K
11:50 109,461.80 109,461.80 109,356.80 109,418.00 0.0K
11:55 109,417.60 109,417.60 109,267.60 109,267.60 0.0K
12:00 109,267.60 109,374.40 109,227.90 109,243.50 0.0K
12:05 109,243.50 109,275.00 109,211.90 109,275.00 0.0K
12:10 109,259.90 109,375.60 109,259.90 109,375.60 0.0K
12:15 109,315.10 109,330.20 109,299.90 109,320.10 0.0K
12:20 109,305.00 109,412.90 109,301.70 109,412.90 0.0K
12:25 109,393.10 109,426.70 109,393.10 109,396.40 0.0K
12:30 109,396.40 109,405.70 109,298.90 109,336.90 0.0K
12:35 109,336.90 109,355.30 109,277.60 109,323.00 0.0K
12:40 109,262.50 109,292.70 109,202.90 109,202.90 0.0K
12:45 109,211.20 109,211.20 109,178.40 109,178.40 0.0K
12:50 109,178.40 109,188.50 109,137.70 109,188.50 0.0K
12:55 109,188.50 109,249.70 109,183.60 109,183.60 0.0K
13:00 109,198.70 109,270.20 109,162.70 109,269.30 0.0K
13:05 109,269.30 109,269.30 109,084.80 109,144.90 0.0K
13:10 109,144.90 109,218.80 109,136.50 109,166.80 0.0K
13:15 109,166.80 109,213.00 109,166.80 109,186.50 0.0K
13:20 109,186.50 109,219.30 109,152.10 109,173.90 0.0K
13:25 109,204.20 109,204.20 109,112.60 109,112.60 0.0K
13:30 109,109.30 109,138.10 109,064.00 109,064.00 0.0K
13:35 109,064.00 109,079.10 109,048.90 109,051.90 0.0K
13:40 109,051.90 109,109.70 109,051.90 109,107.70 0.0K
13:45 109,108.10 109,276.70 109,108.10 109,276.70 0.0K
13:50 109,276.70 109,391.90 109,276.70 109,391.90 0.0K
13:55 109,391.90 109,421.90 109,358.30 109,391.70 0.0K
14:00 109,391.70 109,420.90 109,375.50 109,420.90 0.0K
14:05 109,420.90 109,449.80 109,416.80 109,449.80 0.0K
14:10 109,434.60 109,496.10 109,434.60 109,496.10 0.0K
14:15 109,496.10 109,496.10 109,443.90 109,445.80 0.0K
14:20 109,445.80 109,445.80 109,328.30 109,328.30 0.0K
14:25 109,328.30 109,337.60 109,314.60 109,336.20 0.0K
14:30 109,336.20 109,429.80 109,336.20 109,346.90 0.0K
14:35 109,345.60 109,354.60 109,247.00 109,247.00 0.0K
14:40 109,247.00 109,325.00 109,247.00 109,315.50 0.0K
14:45 109,315.50 109,328.80 109,200.30 109,230.50 0.0K
14:50 109,230.50 109,232.40 109,166.10 109,195.20 0.0K
14:55 109,195.20 109,195.20 109,176.70 109,176.70 0.0K
15:00 109,207.00 109,207.00 109,094.10 109,112.60 0.0K
15:05 109,158.00 109,227.90 109,158.00 109,227.90 0.0K
15:10 109,227.90 109,279.00 109,227.90 109,234.50 0.0K
15:15 109,234.50 109,304.00 109,212.30 109,304.00 0.0K
15:20 109,319.10 109,380.70 109,242.30 109,269.20 0.0K
15:25 109,286.50 109,333.10 109,270.60 109,333.10 0.0K
15:30 109,333.10 109,363.20 109,333.10 109,363.20 0.0K
15:35 109,363.20 109,370.00 109,324.70 109,327.50 0.0K
15:40 109,361.80 109,509.10 109,340.00 109,443.90 0.0K
15:45 109,443.90 109,574.60 109,440.60 109,542.30 0.0K
15:50 109,542.60 109,598.20 109,509.00 109,581.40 0.0K
15:55 109,581.40 109,600.70 109,309.40 109,337.80 0.0K
16:00 109,337.80 109,398.40 109,302.90 109,311.70 0.0K
16:05 109,311.70 109,351.20 109,297.30 109,310.30 0.0K
16:10 109,310.30 109,357.10 109,298.90 109,342.00 0.0K
16:15 109,342.00 109,473.90 109,342.00 109,441.40 0.0K
16:20 109,431.00 109,459.60 109,409.50 109,446.50 0.0K
16:25 109,467.30 109,654.00 109,467.30 109,635.10 0.0K
16:30 109,635.10 109,635.10 109,549.20 109,576.00 0.0K
16:35 109,576.00 109,592.90 109,547.50 109,562.60 0.0K
16:40 109,562.60 109,582.00 109,526.20 109,562.40 0.0K
16:45 109,563.30 109,682.20 109,563.30 109,641.50 0.0K
16:50 109,642.20 109,658.70 109,624.80 109,658.70 0.0K
16:55 109,658.70 109,680.00 109,641.70 109,673.30 0.0K
17:00 109,673.30 109,748.00 109,673.30 109,722.40 0.0K
17:05 109,722.40 109,751.80 109,611.80 109,706.80 0.0K
17:10 109,706.80 109,727.00 109,678.30 109,702.90 0.0K
17:15 109,657.50 109,702.70 109,626.60 109,626.60 0.0K
17:20 109,641.70 109,641.70 109,552.80 109,593.40 0.0K
17:25 109,591.60 109,641.80 109,568.90 109,593.30 0.0K
17:30 109,611.80 109,611.80 109,611.80 109,611.80 0.0K
17:35 109,611.80 109,621.70 109,566.60 109,621.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし