FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109,217.60 109,393.80 109,162.30 109,393.80 0.0K
09:05 109,363.60 109,616.50 109,169.60 109,616.50 0.0K
09:10 109,596.30 109,780.60 109,430.80 109,696.60 0.0K
09:15 109,661.30 109,793.20 109,463.90 109,773.20 0.0K
09:20 109,847.10 110,144.70 109,835.10 110,143.00 0.0K
09:25 110,143.00 110,285.70 110,097.60 110,140.30 0.0K
09:30 110,176.70 110,265.70 109,694.20 109,694.20 0.0K
09:35 109,800.10 109,876.30 109,676.60 109,758.40 0.0K
09:40 109,743.30 109,773.10 109,482.60 109,482.60 0.0K
09:45 109,482.60 109,482.60 109,334.20 109,361.00 0.0K
09:50 109,369.40 109,369.60 109,220.70 109,256.00 0.0K
09:55 109,293.00 109,467.80 109,268.20 109,392.20 0.0K
10:00 109,407.30 109,768.10 109,407.30 109,711.00 0.0K
10:05 109,705.30 109,871.70 109,479.40 109,479.40 0.0K
10:10 109,479.40 109,612.10 109,448.50 109,448.50 0.0K
10:15 109,456.90 109,475.30 109,315.80 109,396.20 0.0K
10:20 109,407.30 109,422.40 109,346.80 109,399.80 0.0K
10:25 109,399.80 109,447.50 109,326.60 109,410.60 0.0K
10:30 109,403.90 109,457.60 109,228.20 109,228.20 0.0K
10:35 109,258.40 109,367.30 109,196.30 109,196.30 0.0K
10:40 109,241.70 109,241.70 109,098.90 109,118.90 0.0K
10:45 109,149.10 109,149.10 109,047.40 109,142.90 0.0K
10:50 109,137.70 109,195.00 109,014.30 109,014.30 0.0K
10:55 109,044.60 109,180.30 109,007.90 109,038.20 0.0K
11:00 109,011.30 109,186.40 108,985.60 109,109.60 0.0K
11:05 109,049.10 109,073.30 108,988.80 109,035.80 0.0K
11:10 109,035.80 109,134.30 108,998.90 109,134.30 0.0K
11:15 109,179.60 109,209.00 109,109.10 109,109.10 0.0K
11:20 109,112.50 109,305.00 109,112.50 109,305.00 0.0K
11:25 109,305.00 109,372.50 109,276.40 109,372.50 0.0K
11:30 109,342.20 109,439.10 109,153.60 109,153.60 0.0K
11:35 109,153.60 109,236.20 109,133.50 109,236.20 0.0K
11:40 109,206.00 109,284.00 109,172.40 109,279.90 0.0K
11:45 109,264.90 109,311.90 109,229.60 109,255.50 0.0K
11:50 109,255.50 109,278.40 109,172.50 109,278.40 0.0K
11:55 109,278.40 109,278.40 109,073.40 109,081.60 0.0K
12:00 109,096.80 109,150.70 109,081.60 109,090.20 0.0K
12:05 109,090.20 109,090.20 109,020.20 109,038.40 0.0K
12:10 109,060.30 109,060.30 108,967.90 108,994.90 0.0K
12:15 108,994.90 109,054.10 108,969.30 109,054.10 0.0K
12:20 109,054.10 109,296.10 109,028.90 109,296.00 0.0K
12:25 109,311.20 109,377.20 109,306.20 109,346.90 0.0K
12:30 109,377.20 109,484.30 109,362.10 109,463.80 0.0K
12:35 109,468.50 109,468.50 109,356.90 109,356.90 0.0K
12:40 109,363.60 109,409.00 109,333.40 109,333.40 0.0K
12:45 109,333.40 109,333.40 109,206.10 109,206.10 0.0K
12:50 109,206.10 109,206.10 109,125.80 109,156.00 0.0K
12:55 109,169.50 109,184.60 109,109.00 109,121.30 0.0K
13:00 109,121.30 109,268.30 109,121.30 109,268.30 0.0K
13:05 109,268.60 109,289.50 109,213.90 109,213.90 0.0K
13:10 109,203.50 109,240.10 109,169.20 109,240.10 0.0K
13:15 109,240.10 109,255.80 109,194.70 109,240.70 0.0K
13:20 109,195.40 109,240.60 109,180.20 109,230.60 0.0K
13:25 109,231.50 109,264.90 109,155.60 109,155.60 0.0K
13:30 109,158.50 109,158.50 108,956.10 108,956.10 0.0K
13:35 108,952.80 108,998.70 108,950.70 108,971.70 0.0K
13:40 108,982.10 109,048.60 108,963.00 109,029.00 0.0K
13:45 109,018.60 109,061.90 108,952.70 109,060.70 0.0K
13:50 109,060.70 109,193.10 109,046.60 109,092.00 0.0K
13:55 109,076.80 109,168.30 109,046.60 109,138.00 0.0K
14:00 109,151.10 109,166.30 109,085.90 109,166.30 0.0K
14:05 109,130.30 109,248.30 109,130.30 109,248.30 0.0K
14:10 109,218.00 109,218.00 109,136.60 109,184.80 0.0K
14:15 109,182.80 109,228.10 109,155.90 109,167.70 0.0K
14:20 109,046.70 109,169.70 109,046.70 109,169.70 0.0K
14:25 109,216.70 109,369.60 109,216.70 109,266.60 0.0K
14:30 109,270.00 109,591.60 109,270.00 109,353.10 0.0K
14:35 109,377.30 109,632.70 109,377.30 109,617.60 0.0K
14:40 109,632.70 109,867.90 109,632.70 109,840.40 0.0K
14:45 109,895.80 109,956.30 109,735.10 109,808.10 0.0K
14:50 109,808.10 109,963.40 109,808.10 109,922.30 0.0K
14:55 109,954.20 110,014.70 109,902.30 109,932.50 0.0K
15:00 109,932.50 109,932.50 109,737.60 109,796.10 0.0K
15:05 109,796.10 109,933.40 109,796.10 109,857.80 0.0K
15:10 109,859.20 110,115.50 109,859.20 110,055.00 0.0K
15:15 110,085.20 110,138.00 109,983.10 110,129.40 0.0K
15:20 110,144.60 110,241.40 110,089.80 110,173.10 0.0K
15:25 110,203.30 110,203.30 110,076.90 110,168.30 0.0K
15:30 110,274.20 110,390.10 110,122.90 110,123.90 0.0K
15:35 110,048.30 110,269.10 110,048.30 110,244.80 0.0K
15:40 110,259.90 110,398.50 110,258.90 110,294.60 0.0K
15:45 110,340.00 110,340.00 110,027.80 110,027.80 0.0K
15:50 110,012.70 110,116.30 109,958.20 110,087.50 0.0K
15:55 110,072.40 110,108.20 109,978.30 109,995.30 0.0K
16:00 109,985.20 110,209.80 109,964.40 110,182.40 0.0K
16:05 110,171.90 110,171.90 110,035.50 110,065.00 0.0K
16:10 110,112.10 110,208.60 110,086.80 110,178.30 0.0K
16:15 110,210.20 110,210.20 110,011.30 110,026.40 0.0K
16:20 110,071.80 110,088.90 110,003.60 110,075.10 0.0K
16:25 110,050.30 110,146.40 109,973.50 110,146.40 0.0K
16:30 110,146.20 110,198.20 110,016.50 110,046.80 0.0K
16:35 110,046.80 110,178.90 110,046.80 110,145.60 0.0K
16:40 110,160.70 110,228.30 110,130.40 110,228.30 0.0K
16:45 110,251.20 110,485.90 110,215.80 110,455.70 0.0K
16:50 110,485.90 110,485.90 110,276.10 110,392.70 0.0K
16:55 110,394.70 110,428.30 110,340.20 110,385.60 0.0K
17:00 110,385.60 110,399.60 110,270.20 110,356.30 0.0K
17:05 110,341.20 110,396.50 110,329.40 110,358.70 0.0K
17:10 110,373.90 110,525.70 110,339.30 110,522.90 0.0K
17:15 110,547.00 110,669.00 110,547.00 110,669.00 0.0K
17:20 110,695.60 110,711.70 110,643.30 110,643.30 0.0K
17:25 110,628.10 110,699.30 110,628.10 110,675.90 0.0K
17:30 110,676.50 110,676.50 110,676.50 110,676.50 0.0K
17:35 110,676.50 110,708.40 110,676.50 110,708.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし