FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105,983.10 106,215.50 105,795.00 106,035.70 0.0K
09:05 106,108.00 106,537.10 106,047.70 106,436.10 0.0K
09:10 106,516.40 106,516.40 106,275.40 106,299.90 0.0K
09:15 106,299.90 106,634.80 106,299.90 106,453.30 0.0K
09:20 106,498.70 106,512.00 106,345.80 106,370.90 0.0K
09:25 106,355.80 106,462.40 105,951.70 105,951.70 0.0K
09:30 105,951.70 106,509.70 105,951.70 106,330.50 0.0K
09:35 106,308.60 106,962.70 106,308.60 106,962.70 0.0K
09:40 107,038.30 107,401.10 107,038.30 107,302.80 0.0K
09:45 107,378.40 107,378.40 106,903.00 106,903.00 0.0K
09:50 106,857.70 107,141.50 106,842.80 107,096.20 0.0K
09:55 107,096.20 107,133.10 106,899.90 106,937.20 0.0K
10:00 106,937.20 107,011.80 106,832.00 106,936.20 0.0K
10:05 106,966.50 107,150.50 106,915.40 107,089.00 0.0K
10:10 107,134.40 107,134.40 106,699.80 106,835.70 0.0K
10:15 106,865.90 106,865.90 106,756.50 106,756.50 0.0K
10:20 106,758.20 106,798.80 106,594.40 106,696.30 0.0K
10:25 106,625.30 106,903.00 106,625.30 106,903.00 0.0K
10:30 106,894.60 106,894.60 106,746.60 106,766.40 0.0K
10:35 106,781.50 106,970.40 106,781.50 106,955.30 0.0K
10:40 106,972.10 107,154.60 106,953.60 107,118.30 0.0K
10:45 107,097.50 107,142.80 106,973.20 107,048.10 0.0K
10:50 107,058.60 107,217.20 107,058.60 107,202.10 0.0K
10:55 107,202.10 107,381.30 107,202.10 107,277.40 0.0K
11:00 107,223.30 107,365.80 107,105.10 107,105.10 0.0K
11:05 107,109.80 107,225.50 107,078.50 107,225.50 0.0K
11:10 107,159.30 107,340.80 107,159.30 107,339.60 0.0K
11:15 107,421.90 107,474.40 107,393.30 107,433.70 0.0K
11:20 107,403.40 107,567.10 107,403.40 107,495.10 0.0K
11:25 107,482.70 107,603.80 107,482.70 107,573.60 0.0K
11:30 107,594.40 107,656.60 107,488.20 107,488.20 0.0K
11:35 107,442.80 107,492.30 107,378.90 107,389.00 0.0K
11:40 107,404.10 107,419.20 107,163.60 107,200.50 0.0K
11:45 107,202.60 107,270.10 107,158.90 107,270.10 0.0K
11:50 107,270.10 107,274.00 107,167.20 107,208.50 0.0K
11:55 107,208.50 107,302.70 107,208.50 107,251.60 0.0K
12:00 107,265.80 107,265.80 106,974.90 106,985.30 0.0K
12:05 107,029.00 107,107.90 107,017.20 107,055.30 0.0K
12:10 107,070.40 107,143.40 106,997.50 107,127.40 0.0K
12:15 107,172.70 107,204.60 107,112.20 107,166.40 0.0K
12:20 107,181.50 107,199.60 107,094.80 107,153.60 0.0K
12:25 107,183.90 107,197.20 107,077.90 107,077.90 0.0K
12:30 107,035.00 107,093.80 106,962.40 106,962.40 0.0K
12:35 107,022.90 107,130.80 106,992.60 107,130.80 0.0K
12:40 107,085.40 107,126.10 106,987.50 106,987.50 0.0K
12:45 106,987.50 107,012.70 106,950.90 106,969.90 0.0K
12:50 106,990.70 107,005.80 106,936.00 107,004.30 0.0K
12:55 107,004.30 107,121.20 107,004.30 107,117.80 0.0K
13:00 107,148.10 107,148.10 107,060.50 107,121.20 0.0K
13:05 107,121.20 107,176.80 107,105.90 107,168.40 0.0K
13:10 107,158.00 107,171.80 107,021.00 107,021.00 0.0K
13:15 107,021.00 107,045.20 107,004.50 107,035.00 0.0K
13:20 107,035.00 107,062.50 106,973.50 106,984.70 0.0K
13:25 106,984.70 107,013.20 106,858.10 106,873.20 0.0K
13:30 106,883.20 107,019.30 106,883.20 106,989.10 0.0K
13:35 107,004.20 107,004.20 106,878.90 106,894.00 0.0K
13:40 106,894.00 107,036.20 106,863.80 107,006.00 0.0K
13:45 107,021.00 107,091.90 107,021.00 107,032.40 0.0K
13:50 107,020.60 107,020.60 106,833.80 106,909.40 0.0K
13:55 106,909.40 106,909.40 106,747.20 106,762.70 0.0K
14:00 106,762.20 106,762.20 106,625.30 106,625.30 0.0K
14:05 106,650.90 106,739.00 106,648.30 106,648.30 0.0K
14:10 106,648.30 106,797.50 106,645.00 106,797.30 0.0K
14:15 106,797.50 106,797.50 106,541.50 106,541.50 0.0K
14:20 106,541.50 106,541.50 106,397.40 106,397.40 0.0K
14:25 106,424.30 106,427.60 106,306.60 106,370.90 0.0K
14:30 106,416.30 106,580.00 106,356.00 106,371.40 0.0K
14:35 106,366.40 106,478.30 106,366.40 106,462.30 0.0K
14:40 106,446.50 106,446.50 106,210.20 106,284.00 0.0K
14:45 106,268.90 106,315.10 106,228.20 106,239.40 0.0K
14:50 106,207.90 106,405.50 106,207.90 106,406.10 0.0K
14:55 106,406.10 106,579.30 106,367.10 106,579.30 0.0K
15:00 106,580.20 106,949.30 106,541.00 106,943.90 0.0K
15:05 106,928.80 107,242.90 106,928.80 107,209.60 0.0K
15:10 107,188.70 107,190.80 107,058.60 107,134.80 0.0K
15:15 107,134.80 107,206.20 107,070.90 107,070.90 0.0K
15:20 107,106.80 107,198.60 107,104.50 107,169.00 0.0K
15:25 107,199.30 107,414.20 107,153.90 107,414.20 0.0K
15:30 107,444.40 107,946.00 107,444.40 107,747.70 0.0K
15:35 107,747.70 108,264.50 107,747.70 108,105.90 0.0K
15:40 108,108.90 108,154.20 107,822.30 107,822.30 0.0K
15:45 107,844.30 107,911.40 107,627.50 107,774.40 0.0K
15:50 107,819.80 107,934.80 107,736.80 107,890.60 0.0K
15:55 107,890.60 107,914.00 107,664.40 107,709.80 0.0K
16:00 107,710.50 107,884.90 107,710.50 107,826.30 0.0K
16:05 107,821.60 107,943.60 107,816.00 107,837.80 0.0K
16:10 107,827.30 108,007.50 107,762.20 107,818.10 0.0K
16:15 107,818.10 107,878.70 107,695.50 107,712.00 0.0K
16:20 107,677.20 107,722.60 107,601.60 107,648.40 0.0K
16:25 107,648.40 107,767.80 107,618.20 107,720.30 0.0K
16:30 107,705.20 107,939.50 107,705.20 107,939.50 0.0K
16:35 107,954.70 108,251.50 107,953.00 108,243.20 0.0K
16:40 108,288.10 108,288.10 107,961.40 107,961.40 0.0K
16:45 107,976.60 108,154.50 107,825.60 108,138.00 0.0K
16:50 108,168.20 108,378.90 108,168.20 108,212.00 0.0K
16:55 108,230.40 108,413.90 108,185.10 108,383.70 0.0K
17:00 108,398.80 108,578.90 108,351.30 108,366.40 0.0K
17:05 108,366.40 108,704.90 108,366.40 108,671.20 0.0K
17:10 108,654.10 108,654.10 108,477.10 108,491.40 0.0K
17:15 108,484.70 108,647.10 108,484.70 108,611.80 0.0K
17:20 108,663.80 108,710.90 108,592.60 108,607.70 0.0K
17:25 108,636.20 108,710.10 108,606.00 108,710.10 0.0K
17:30 108,721.30 108,721.30 108,721.30 108,721.30 0.0K
17:35 108,721.30 108,721.30 108,704.10 108,704.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし