FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105,812.00 105,902.70 105,533.50 105,640.60 0.0K
09:05 105,685.90 105,716.30 105,235.70 105,368.20 0.0K
09:10 105,335.30 105,365.50 105,174.40 105,177.20 0.0K
09:15 105,131.80 105,224.70 105,130.90 105,207.00 0.0K
09:20 105,207.00 105,207.00 105,030.90 105,030.90 0.0K
09:25 105,015.70 105,034.40 104,915.40 105,032.70 0.0K
09:30 105,018.00 105,125.50 104,892.60 104,920.10 0.0K
09:35 104,960.70 105,018.30 104,820.60 104,820.60 0.0K
09:40 104,820.60 104,906.70 104,790.30 104,904.90 0.0K
09:45 104,844.40 105,068.30 104,797.00 105,068.30 0.0K
09:50 105,150.00 105,230.70 105,059.20 105,230.70 0.0K
09:55 105,248.60 105,350.60 105,200.80 105,345.60 0.0K
10:00 105,360.70 105,406.10 104,991.10 104,991.10 0.0K
10:05 104,960.90 104,960.90 104,891.70 104,911.70 0.0K
10:10 104,911.70 104,961.30 104,745.70 104,745.70 0.0K
10:15 104,764.60 104,798.20 104,680.60 104,695.80 0.0K
10:20 104,711.10 104,781.00 104,691.40 104,781.00 0.0K
10:25 104,781.00 105,022.10 104,781.00 105,022.10 0.0K
10:30 105,067.40 105,116.50 105,021.20 105,021.20 0.0K
10:35 105,005.40 105,065.60 104,961.40 104,961.40 0.0K
10:40 104,961.40 104,962.30 104,801.70 104,801.70 0.0K
10:45 104,832.00 104,907.60 104,786.80 104,804.50 0.0K
10:50 104,804.50 104,935.80 104,804.50 104,842.60 0.0K
10:55 104,827.40 105,082.50 104,827.40 105,082.50 0.0K
11:00 105,099.30 105,172.60 105,025.80 105,065.00 0.0K
11:05 105,023.00 105,072.60 104,934.00 105,072.60 0.0K
11:10 105,027.30 105,027.30 104,903.40 104,925.90 0.0K
11:15 104,925.90 104,998.50 104,917.50 104,974.20 0.0K
11:20 104,974.20 105,045.20 104,941.10 104,998.50 0.0K
11:25 104,998.50 105,030.50 104,880.30 104,939.10 0.0K
11:30 104,935.40 104,935.40 104,814.60 104,814.60 0.0K
11:35 104,814.60 104,824.00 104,801.10 104,810.90 0.0K
11:40 104,810.90 104,832.10 104,768.30 104,768.30 0.0K
11:45 104,768.30 104,776.70 104,655.40 104,730.80 0.0K
11:50 104,700.10 104,700.10 104,598.30 104,618.10 0.0K
11:55 104,618.10 104,618.10 104,589.90 104,608.80 0.0K
12:00 104,593.60 104,593.60 104,538.10 104,540.20 0.0K
12:05 104,550.20 104,735.30 104,550.20 104,735.30 0.0K
12:10 104,738.60 104,738.60 104,612.90 104,613.90 0.0K
12:15 104,611.20 104,671.70 104,569.90 104,600.10 0.0K
12:20 104,600.10 104,640.10 104,570.60 104,570.60 0.0K
12:25 104,570.60 104,640.70 104,570.60 104,609.40 0.0K
12:30 104,609.40 104,656.50 104,589.30 104,656.50 0.0K
12:35 104,669.00 104,720.30 104,637.80 104,716.90 0.0K
12:40 104,715.20 104,743.80 104,698.40 104,713.80 0.0K
12:45 104,717.20 104,756.50 104,698.70 104,756.50 0.0K
12:50 104,786.80 104,892.70 104,786.80 104,892.70 0.0K
12:55 104,892.70 104,941.40 104,892.70 104,921.20 0.0K
13:00 104,981.70 105,060.10 104,981.70 105,026.60 0.0K
13:05 105,011.40 105,028.60 104,956.40 104,956.40 0.0K
13:10 104,956.40 104,956.40 104,903.70 104,918.80 0.0K
13:15 104,934.00 104,976.60 104,907.70 104,922.80 0.0K
13:20 104,924.50 104,953.00 104,905.80 104,947.10 0.0K
13:25 104,947.10 104,967.00 104,932.30 104,967.00 0.0K
13:30 104,965.70 105,081.90 104,965.70 104,985.50 0.0K
13:35 104,988.40 104,991.90 104,955.90 104,972.40 0.0K
13:40 104,972.40 104,987.50 104,927.00 104,934.00 0.0K
13:45 104,934.00 104,934.00 104,850.00 104,929.20 0.0K
13:50 104,929.20 104,980.60 104,929.20 104,934.70 0.0K
13:55 104,934.70 104,934.70 104,862.40 104,895.50 0.0K
14:00 104,908.70 104,999.80 104,908.70 104,999.80 0.0K
14:05 104,984.70 105,030.10 104,921.90 104,941.70 0.0K
14:10 104,941.70 104,941.70 104,890.90 104,928.50 0.0K
14:15 104,928.50 104,986.40 104,913.40 104,937.30 0.0K
14:20 104,899.00 104,943.20 104,896.40 104,914.60 0.0K
14:25 104,914.60 104,914.60 104,627.50 104,689.70 0.0K
14:30 104,704.80 104,779.30 104,671.00 104,779.30 0.0K
14:35 104,749.10 104,855.90 104,732.40 104,732.40 0.0K
14:40 104,716.70 104,716.70 104,529.30 104,657.40 0.0K
14:45 104,642.30 104,702.40 104,595.20 104,702.40 0.0K
14:50 104,702.40 104,732.60 104,622.40 104,655.30 0.0K
14:55 104,655.30 104,672.10 104,563.40 104,626.80 0.0K
15:00 104,626.80 104,712.80 104,626.80 104,672.70 0.0K
15:05 104,718.10 104,857.20 104,694.20 104,857.20 0.0K
15:10 104,857.20 104,876.50 104,804.10 104,876.50 0.0K
15:15 104,816.00 104,839.50 104,797.10 104,797.10 0.0K
15:20 104,797.10 104,854.40 104,751.80 104,854.40 0.0K
15:25 104,854.40 104,859.10 104,739.50 104,805.40 0.0K
15:30 104,926.30 105,052.00 104,628.40 104,667.00 0.0K
15:35 104,731.40 104,799.50 104,608.00 104,799.50 0.0K
15:40 104,799.20 104,978.60 104,764.60 104,978.60 0.0K
15:45 104,993.70 105,039.10 104,875.20 104,984.40 0.0K
15:50 104,999.50 105,125.40 104,995.10 104,995.10 0.0K
15:55 104,996.70 104,996.70 104,842.00 104,889.10 0.0K
16:00 104,909.90 104,956.30 104,840.00 104,956.30 0.0K
16:05 104,926.00 105,071.80 104,926.00 105,050.00 0.0K
16:10 105,004.60 105,165.80 105,004.60 105,146.00 0.0K
16:15 105,144.20 105,175.80 105,089.80 105,175.80 0.0K
16:20 105,175.10 105,177.90 105,030.40 105,048.40 0.0K
16:25 105,036.30 105,081.60 104,888.10 105,005.50 0.0K
16:30 104,995.10 104,995.10 104,749.70 104,764.90 0.0K
16:35 104,780.00 104,947.30 104,780.00 104,819.60 0.0K
16:40 104,834.70 104,834.70 104,727.60 104,797.30 0.0K
16:45 104,765.30 104,855.40 104,751.90 104,806.30 0.0K
16:50 104,825.20 104,929.70 104,757.40 104,803.40 0.0K
16:55 104,773.20 104,791.30 104,594.10 104,594.10 0.0K
17:00 104,593.20 104,688.40 104,593.20 104,661.80 0.0K
17:05 104,722.30 104,787.60 104,504.30 104,509.00 0.0K
17:10 104,475.40 104,475.40 104,192.30 104,272.30 0.0K
17:15 104,256.30 104,371.40 104,180.50 104,322.50 0.0K
17:20 104,320.50 104,588.30 104,320.50 104,585.80 0.0K
17:25 104,616.00 104,916.80 104,616.00 104,852.80 0.0K
17:30 104,841.50 104,841.50 104,841.50 104,841.50 0.0K
17:35 104,841.50 104,870.90 104,841.50 104,853.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし