FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
99,409.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106,365.20 106,365.20 105,878.50 106,156.20 0.0K
09:05 105,991.20 105,991.20 105,578.50 105,612.10 0.0K
09:10 105,522.10 105,732.60 105,338.10 105,717.60 0.0K
09:15 105,702.60 106,141.40 105,702.60 106,111.40 0.0K
09:20 106,095.70 106,095.70 105,910.80 105,998.40 0.0K
09:25 105,983.40 106,256.40 105,983.40 106,196.70 0.0K
09:30 106,152.70 106,311.10 106,093.00 106,093.00 0.0K
09:35 106,077.00 106,230.60 105,980.40 106,230.60 0.0K
09:40 106,215.60 106,215.60 106,023.60 106,068.60 0.0K
09:45 105,928.10 106,125.40 105,787.20 106,039.60 0.0K
09:50 106,064.60 106,082.60 105,925.60 105,993.10 0.0K
09:55 106,088.10 106,088.10 105,953.00 106,060.10 0.0K
10:00 106,075.30 106,237.50 106,075.30 106,237.50 0.0K
10:05 106,162.00 106,207.10 106,132.00 106,207.10 0.0K
10:10 106,177.20 106,177.20 105,682.30 105,727.30 0.0K
10:15 105,742.20 105,828.90 105,733.20 105,753.80 0.0K
10:20 105,783.90 105,837.40 105,724.60 105,765.90 0.0K
10:25 105,765.90 105,855.90 105,645.20 105,705.20 0.0K
10:30 105,720.20 105,798.80 105,697.80 105,755.20 0.0K
10:35 105,740.20 105,860.20 105,676.80 105,787.10 0.0K
10:40 105,742.10 105,781.10 105,690.00 105,745.60 0.0K
10:45 105,760.60 105,760.60 105,643.90 105,707.60 0.0K
10:50 105,707.60 105,707.60 105,531.70 105,577.80 0.0K
10:55 105,607.80 105,716.80 105,592.80 105,716.80 0.0K
11:00 105,746.80 105,818.20 105,675.50 105,765.30 0.0K
11:05 105,765.30 105,871.40 105,765.30 105,840.20 0.0K
11:10 105,840.20 105,923.80 105,795.20 105,891.30 0.0K
11:15 105,890.70 105,904.10 105,807.00 105,840.00 0.0K
11:20 105,837.20 105,947.50 105,820.40 105,947.50 0.0K
11:25 105,947.50 105,947.50 105,838.70 105,838.70 0.0K
11:30 105,838.70 105,963.80 105,838.70 105,960.60 0.0K
11:35 105,915.60 105,950.40 105,896.10 105,943.80 0.0K
11:40 105,943.80 106,025.30 105,927.20 106,010.30 0.0K
11:45 106,040.30 106,040.30 105,989.40 105,989.40 0.0K
11:50 105,980.10 106,040.70 105,980.10 106,015.40 0.0K
11:55 106,030.40 106,065.20 106,014.40 106,048.10 0.0K
12:00 106,048.10 106,222.20 106,048.10 106,222.20 0.0K
12:05 106,192.20 106,192.20 106,060.30 106,107.30 0.0K
12:10 106,150.70 106,319.80 106,150.70 106,319.80 0.0K
12:15 106,319.80 106,319.80 106,227.50 106,268.60 0.0K
12:20 106,268.60 106,268.60 106,220.80 106,239.20 0.0K
12:25 106,239.20 106,239.20 106,115.60 106,115.60 0.0K
12:30 106,115.60 106,195.50 106,115.60 106,180.50 0.0K
12:35 106,180.50 106,275.20 106,180.50 106,245.20 0.0K
12:40 106,230.20 106,257.10 106,199.30 106,257.10 0.0K
12:45 106,242.10 106,242.10 106,105.90 106,121.00 0.0K
12:50 106,105.90 106,192.30 106,105.90 106,177.30 0.0K
12:55 106,177.30 106,242.60 106,175.70 106,195.80 0.0K
13:00 106,242.60 106,464.30 106,242.60 106,464.30 0.0K
13:05 106,464.30 106,479.30 106,286.40 106,317.10 0.0K
13:10 106,332.10 106,335.80 106,275.80 106,328.20 0.0K
13:15 106,328.30 106,365.00 106,317.50 106,347.50 0.0K
13:20 106,332.50 106,384.90 106,332.50 106,347.60 0.0K
13:25 106,347.60 106,347.60 106,241.90 106,303.20 0.0K
13:30 106,333.20 106,372.90 106,293.10 106,313.50 0.0K
13:35 106,224.30 106,239.40 106,128.10 106,128.10 0.0K
13:40 106,158.10 106,188.10 106,098.10 106,127.40 0.0K
13:45 106,127.40 106,191.70 106,087.30 106,176.70 0.0K
13:50 106,206.70 106,223.40 106,178.40 106,192.70 0.0K
13:55 106,177.70 106,289.50 106,159.60 106,242.90 0.0K
14:00 106,302.90 106,369.90 106,272.90 106,339.90 0.0K
14:05 106,339.90 106,477.30 106,326.40 106,363.90 0.0K
14:10 106,359.90 106,359.90 106,289.20 106,350.10 0.0K
14:15 106,350.10 106,456.20 106,314.40 106,396.20 0.0K
14:20 106,385.80 106,385.80 106,244.00 106,244.00 0.0K
14:25 106,244.00 106,244.00 106,166.20 106,242.30 0.0K
14:30 106,242.30 106,257.40 106,186.80 106,186.80 0.0K
14:35 106,186.80 106,233.80 106,132.20 106,181.40 0.0K
14:40 106,196.40 106,214.50 106,164.80 106,184.50 0.0K
14:45 106,184.50 106,301.60 106,182.80 106,262.80 0.0K
14:50 106,262.80 106,262.80 106,206.30 106,243.10 0.0K
14:55 106,228.70 106,236.00 106,148.10 106,148.10 0.0K
15:00 106,148.10 106,267.40 106,148.10 106,230.20 0.0K
15:05 106,230.20 106,271.30 106,162.40 106,207.50 0.0K
15:10 106,203.80 106,317.30 106,203.80 106,313.70 0.0K
15:15 106,298.70 106,331.00 106,254.30 106,312.30 0.0K
15:20 106,298.10 106,350.20 106,288.40 106,303.40 0.0K
15:25 106,303.40 106,303.40 106,137.60 106,152.60 0.0K
15:30 106,182.60 106,449.80 106,134.90 106,357.00 0.0K
15:35 106,387.00 106,447.10 106,117.00 106,292.10 0.0K
15:40 106,352.10 106,589.40 106,323.40 106,520.90 0.0K
15:45 106,595.90 106,684.00 106,545.30 106,631.10 0.0K
15:50 106,661.10 106,876.10 106,661.10 106,816.10 0.0K
15:55 106,816.10 107,093.70 106,816.10 107,018.70 0.0K
16:00 107,078.70 107,354.70 107,078.70 107,342.50 0.0K
16:05 107,312.50 107,610.30 107,282.50 107,456.50 0.0K
16:10 107,396.50 107,608.30 107,396.50 107,602.40 0.0K
16:15 107,573.20 107,644.00 107,389.70 107,389.70 0.0K
16:20 107,389.70 107,436.60 107,207.80 107,252.80 0.0K
16:25 107,297.80 107,513.60 107,297.80 107,400.10 0.0K
16:30 107,430.10 107,465.30 107,396.30 107,440.90 0.0K
16:35 107,415.90 107,504.60 107,413.50 107,484.90 0.0K
16:40 107,484.90 107,484.90 107,303.90 107,431.10 0.0K
16:45 107,462.00 107,488.20 107,371.90 107,455.70 0.0K
16:50 107,455.80 107,455.80 107,349.20 107,357.70 0.0K
16:55 107,338.00 107,356.80 107,296.90 107,356.90 0.0K
17:00 107,371.90 107,439.00 107,335.80 107,377.60 0.0K
17:05 107,377.60 107,486.30 107,369.20 107,384.20 0.0K
17:10 107,381.80 107,675.80 107,359.30 107,603.30 0.0K
17:15 107,615.10 107,645.10 107,466.00 107,490.50 0.0K
17:20 107,480.10 107,635.40 107,426.00 107,589.10 0.0K
17:25 107,630.10 107,751.30 107,585.60 107,735.40 0.0K
17:30 107,726.60 107,726.60 107,726.60 107,726.60 0.0K
17:35 107,726.60 107,751.60 107,640.20 107,640.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし