FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
99,409.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 95,250.50 95,250.50 95,041.70 95,208.00 0.0K
09:05 95,293.30 95,583.00 95,293.30 95,385.80 0.0K
09:10 95,279.00 95,279.00 95,001.20 95,048.10 0.0K
09:15 95,018.10 95,199.50 95,018.10 95,186.60 0.0K
09:20 95,111.60 95,312.60 95,111.60 95,287.10 0.0K
09:25 95,288.20 95,446.50 95,228.20 95,370.30 0.0K
09:30 95,385.10 95,478.00 95,336.50 95,478.00 0.0K
09:35 95,449.70 95,600.50 95,419.70 95,582.20 0.0K
09:40 95,592.60 96,039.10 95,592.60 95,993.30 0.0K
09:45 96,008.30 96,277.40 96,008.30 96,070.30 0.0K
09:50 96,054.90 96,094.20 96,008.90 96,011.20 0.0K
09:55 96,010.20 96,130.10 96,010.20 96,107.50 0.0K
10:00 96,107.50 96,335.20 96,107.50 96,285.60 0.0K
10:05 96,335.70 96,412.90 96,266.30 96,412.90 0.0K
10:10 96,412.90 96,584.90 96,399.30 96,534.10 0.0K
10:15 96,534.10 96,578.10 96,467.90 96,576.80 0.0K
10:20 96,576.80 96,628.80 96,460.80 96,460.80 0.0K
10:25 96,461.30 96,461.30 96,356.10 96,388.60 0.0K
10:30 96,388.60 96,452.80 96,382.40 96,392.20 0.0K
10:35 96,374.20 96,374.20 96,171.30 96,220.50 0.0K
10:40 96,235.50 96,272.40 96,191.50 96,227.40 0.0K
10:45 96,231.50 96,321.60 96,227.20 96,242.20 0.0K
10:50 96,241.60 96,241.60 96,123.80 96,172.80 0.0K
10:55 96,127.70 96,189.70 96,125.10 96,155.80 0.0K
11:00 96,156.70 96,235.70 96,156.70 96,219.80 0.0K
11:05 96,218.30 96,264.10 96,122.70 96,122.70 0.0K
11:10 96,123.50 96,239.60 96,123.50 96,215.20 0.0K
11:15 96,215.20 96,264.90 96,189.90 96,234.90 0.0K
11:20 96,234.90 96,258.30 96,196.40 96,212.90 0.0K
11:25 96,213.00 96,263.90 96,213.00 96,226.50 0.0K
11:30 96,227.30 96,260.10 96,176.20 96,260.10 0.0K
11:35 96,260.10 96,318.60 96,228.60 96,289.80 0.0K
11:40 96,304.80 96,312.90 96,260.30 96,312.90 0.0K
11:45 96,323.20 96,339.90 96,275.30 96,275.30 0.0K
11:50 96,239.50 96,287.90 96,239.50 96,250.00 0.0K
11:55 96,248.30 96,248.30 96,228.40 96,231.70 0.0K
12:00 96,209.20 96,373.80 96,138.40 96,373.80 0.0K
12:05 96,371.30 96,375.80 96,314.50 96,320.20 0.0K
12:10 96,320.20 96,320.20 96,044.90 96,044.90 0.0K
12:15 96,044.90 96,168.50 96,044.90 96,153.10 0.0K
12:20 96,154.70 96,287.90 96,154.70 96,237.20 0.0K
12:25 96,237.20 96,244.80 96,207.10 96,242.70 0.0K
12:30 96,242.70 96,242.70 96,031.30 96,062.20 0.0K
12:35 96,062.20 96,077.20 95,995.60 95,996.90 0.0K
12:40 95,986.50 96,031.50 95,975.30 96,030.70 0.0K
12:45 96,030.70 96,034.80 95,984.00 96,034.80 0.0K
12:50 96,049.80 96,094.10 96,028.20 96,028.70 0.0K
12:55 96,043.70 96,064.40 96,034.40 96,051.30 0.0K
13:00 96,096.30 96,102.70 96,037.10 96,102.70 0.0K
13:05 96,117.70 96,144.60 96,080.90 96,144.60 0.0K
13:10 96,144.60 96,230.80 96,144.60 96,168.90 0.0K
13:15 96,168.30 96,168.30 96,054.10 96,054.10 0.0K
13:20 96,054.10 96,213.60 96,054.10 96,213.60 0.0K
13:25 96,217.00 96,217.00 96,101.90 96,101.90 0.0K
13:30 96,101.90 96,147.60 96,047.60 96,047.60 0.0K
13:35 96,047.60 96,111.70 96,025.00 96,101.40 0.0K
13:40 96,101.40 96,186.80 96,101.40 96,137.00 0.0K
13:45 96,137.00 96,177.90 96,133.40 96,177.90 0.0K
13:50 96,177.90 96,258.60 96,177.90 96,202.80 0.0K
13:55 96,202.80 96,202.80 96,128.00 96,128.00 0.0K
14:00 96,128.80 96,322.80 96,123.80 96,322.80 0.0K
14:05 96,322.80 96,322.80 95,795.50 95,795.50 0.0K
14:10 95,949.40 95,949.40 95,594.00 95,636.50 0.0K
14:15 95,638.60 95,714.80 95,587.40 95,639.30 0.0K
14:20 95,609.20 95,609.20 95,434.70 95,450.90 0.0K
14:25 95,465.90 95,525.90 95,399.50 95,459.50 0.0K
14:30 95,459.50 95,879.10 95,459.50 95,849.10 0.0K
14:35 95,884.10 95,884.10 95,768.70 95,825.00 0.0K
14:40 95,870.00 95,928.70 95,870.00 95,905.70 0.0K
14:45 95,903.80 95,903.80 95,844.00 95,872.70 0.0K
14:50 95,872.70 95,906.20 95,827.80 95,860.10 0.0K
14:55 95,860.10 95,860.10 95,735.20 95,752.30 0.0K
15:00 95,749.50 95,833.50 95,738.00 95,833.50 0.0K
15:05 95,833.50 95,849.20 95,720.40 95,720.40 0.0K
15:10 95,745.80 95,818.20 95,745.80 95,788.00 0.0K
15:15 95,788.00 95,948.70 95,788.00 95,948.70 0.0K
15:20 95,948.70 95,957.30 95,899.30 95,900.70 0.0K
15:25 95,914.30 95,933.40 95,846.70 95,873.80 0.0K
15:30 95,784.40 95,784.40 95,122.20 95,182.20 0.0K
15:35 95,182.20 95,182.20 94,957.70 95,039.20 0.0K
15:40 95,031.80 95,077.20 94,893.50 94,893.50 0.0K
15:45 94,893.50 95,099.30 94,878.50 95,099.30 0.0K
15:50 95,033.50 95,033.50 94,729.00 94,940.70 0.0K
15:55 94,940.70 94,968.30 94,810.70 94,873.70 0.0K
16:00 94,879.40 95,159.30 94,879.40 95,109.60 0.0K
16:05 95,124.60 95,299.50 95,124.60 95,149.60 0.0K
16:10 95,150.40 95,157.80 94,980.60 95,157.80 0.0K
16:15 95,187.10 95,187.10 95,048.50 95,064.50 0.0K
16:20 95,094.50 95,094.50 95,047.60 95,067.40 0.0K
16:25 95,052.40 95,204.30 95,046.80 95,204.30 0.0K
16:30 95,234.30 95,245.50 95,154.30 95,154.30 0.0K
16:35 95,155.10 95,339.40 95,065.10 95,294.30 0.0K
16:40 95,290.60 95,290.60 95,043.70 95,061.70 0.0K
16:45 95,047.50 95,047.50 94,944.10 94,991.70 0.0K
16:50 94,991.70 94,991.70 94,923.00 94,934.30 0.0K
16:55 94,935.10 95,011.40 94,822.20 94,867.20 0.0K
17:00 94,867.20 94,978.80 94,867.20 94,935.50 0.0K
17:05 94,935.50 94,975.70 94,870.70 94,971.50 0.0K
17:10 94,977.20 95,070.70 94,952.70 95,001.70 0.0K
17:15 94,952.30 94,952.30 94,801.90 94,831.90 0.0K
17:20 94,846.50 94,894.60 94,839.90 94,894.60 0.0K
17:25 94,879.60 95,003.40 94,879.60 94,941.20 0.0K
17:30 94,925.30 94,925.30 94,925.30 94,925.30 0.0K
17:35 94,925.30 94,925.30 94,755.80 94,786.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし