FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97,307.80 97,489.60 97,283.50 97,283.50 0.0K
09:05 97,353.50 97,513.50 97,317.00 97,317.00 0.0K
09:10 97,337.70 97,549.80 97,274.50 97,549.80 0.0K
09:15 97,562.40 97,610.50 97,516.40 97,569.30 0.0K
09:20 97,569.30 97,569.80 97,457.70 97,540.40 0.0K
09:25 97,530.10 97,572.30 97,501.90 97,533.60 0.0K
09:30 97,533.60 97,581.50 97,406.70 97,415.60 0.0K
09:35 97,418.10 97,503.10 97,296.50 97,296.50 0.0K
09:40 97,304.80 97,304.80 97,105.90 97,105.90 0.0K
09:45 97,105.90 97,139.30 96,978.50 97,139.30 0.0K
09:50 97,124.30 97,160.00 97,099.00 97,123.40 0.0K
09:55 97,123.40 97,180.30 97,081.60 97,094.90 0.0K
10:00 97,094.90 97,294.00 97,044.00 97,235.70 0.0K
10:05 97,237.80 97,268.50 97,204.50 97,210.10 0.0K
10:10 97,210.10 97,218.10 97,141.20 97,175.00 0.0K
10:15 97,175.00 97,380.50 97,120.60 97,380.50 0.0K
10:20 97,380.90 97,474.40 97,372.70 97,474.40 0.0K
10:25 97,474.40 97,474.40 97,400.40 97,402.30 0.0K
10:30 97,400.70 97,463.60 97,382.60 97,422.20 0.0K
10:35 97,422.20 97,476.50 97,422.20 97,457.50 0.0K
10:40 97,442.50 97,555.90 97,368.90 97,496.30 0.0K
10:45 97,526.30 97,526.50 97,454.50 97,501.50 0.0K
10:50 97,531.50 97,539.00 97,388.40 97,388.40 0.0K
10:55 97,388.40 97,440.10 97,388.40 97,415.10 0.0K
11:00 97,385.80 97,481.90 97,385.80 97,460.10 0.0K
11:05 97,460.10 97,473.80 97,394.00 97,394.00 0.0K
11:10 97,394.60 97,394.60 97,246.00 97,261.10 0.0K
11:15 97,261.10 97,371.00 97,261.10 97,324.40 0.0K
11:20 97,309.40 97,357.00 97,309.40 97,339.50 0.0K
11:25 97,339.50 97,339.50 97,218.30 97,232.60 0.0K
11:30 97,256.30 97,279.90 97,198.20 97,229.20 0.0K
11:35 97,230.90 97,230.90 97,152.90 97,212.80 0.0K
11:40 97,211.10 97,296.20 97,211.10 97,245.50 0.0K
11:45 97,245.50 97,245.50 97,116.10 97,116.10 0.0K
11:50 97,114.50 97,133.60 97,076.00 97,133.60 0.0K
11:55 97,135.30 97,262.00 97,126.50 97,253.70 0.0K
12:00 97,239.50 97,239.50 97,170.90 97,221.00 0.0K
12:05 97,221.00 97,279.40 97,216.60 97,217.90 0.0K
12:10 97,217.90 97,257.10 97,197.20 97,212.00 0.0K
12:15 97,212.00 97,370.70 97,212.00 97,370.70 0.0K
12:20 97,370.70 97,525.70 97,358.50 97,525.70 0.0K
12:25 97,541.60 97,632.90 97,541.60 97,617.70 0.0K
12:30 97,595.30 97,740.20 97,595.30 97,738.00 0.0K
12:35 97,689.30 97,710.10 97,604.60 97,606.20 0.0K
12:40 97,574.20 97,592.70 97,565.50 97,568.40 0.0K
12:45 97,568.40 97,574.70 97,536.00 97,557.40 0.0K
12:50 97,556.90 97,850.40 97,555.50 97,850.40 0.0K
12:55 97,850.40 97,882.00 97,770.00 97,787.20 0.0K
13:00 97,802.20 97,809.20 97,749.20 97,780.30 0.0K
13:05 97,750.00 97,757.60 97,678.40 97,710.90 0.0K
13:10 97,711.70 97,816.90 97,711.70 97,776.50 0.0K
13:15 97,776.70 97,827.10 97,747.00 97,747.00 0.0K
13:20 97,736.60 97,761.40 97,691.10 97,691.10 0.0K
13:25 97,691.10 97,779.80 97,691.10 97,779.80 0.0K
13:30 97,794.80 97,811.80 97,743.80 97,743.80 0.0K
13:35 97,758.80 97,934.30 97,729.60 97,859.20 0.0K
13:40 97,858.20 98,028.70 97,796.50 98,028.70 0.0K
13:45 98,028.70 98,043.80 97,959.60 97,959.60 0.0K
13:50 97,974.60 97,989.60 97,823.50 97,823.50 0.0K
13:55 97,823.50 97,902.40 97,790.90 97,902.40 0.0K
14:00 97,902.40 97,902.40 97,828.40 97,845.70 0.0K
14:05 97,845.70 97,845.70 97,724.50 97,724.50 0.0K
14:10 97,732.00 97,799.70 97,732.00 97,799.70 0.0K
14:15 97,799.70 97,960.00 97,799.70 97,870.00 0.0K
14:20 97,885.00 97,885.00 97,824.90 97,829.10 0.0K
14:25 97,832.90 97,832.90 97,791.70 97,814.40 0.0K
14:30 97,848.20 97,866.30 97,819.50 97,841.20 0.0K
14:35 97,843.20 97,852.60 97,778.60 97,790.00 0.0K
14:40 97,790.00 97,790.00 97,706.40 97,706.40 0.0K
14:45 97,698.90 97,699.60 97,668.90 97,689.20 0.0K
14:50 97,684.20 97,698.60 97,653.10 97,678.60 0.0K
14:55 97,678.60 97,694.50 97,627.30 97,634.40 0.0K
15:00 97,647.30 97,662.00 97,605.10 97,654.30 0.0K
15:05 97,608.50 97,610.10 97,535.90 97,562.50 0.0K
15:10 97,562.50 97,585.70 97,545.30 97,545.30 0.0K
15:15 97,544.30 97,544.30 97,442.20 97,461.00 0.0K
15:20 97,461.00 97,546.80 97,457.60 97,471.10 0.0K
15:25 97,456.10 97,501.50 97,436.90 97,436.90 0.0K
15:30 97,406.90 97,406.90 97,249.40 97,264.40 0.0K
15:35 97,294.50 97,294.50 97,215.90 97,269.90 0.0K
15:40 97,272.40 97,469.40 97,272.40 97,293.00 0.0K
15:45 97,291.00 97,291.00 97,177.20 97,212.10 0.0K
15:50 97,227.10 97,257.80 97,189.40 97,228.80 0.0K
15:55 97,228.80 97,228.80 96,874.60 96,919.80 0.0K
16:00 96,889.10 97,007.00 96,875.60 96,963.00 0.0K
16:05 96,993.00 96,998.00 96,920.60 96,946.20 0.0K
16:10 96,917.00 96,982.10 96,872.50 96,937.10 0.0K
16:15 96,937.10 97,055.30 96,892.00 97,015.60 0.0K
16:20 97,030.70 97,091.30 96,955.30 96,955.30 0.0K
16:25 96,955.30 96,985.80 96,897.60 96,985.80 0.0K
16:30 96,996.20 97,101.00 96,996.20 97,084.20 0.0K
16:35 97,084.20 97,227.00 97,067.20 97,196.30 0.0K
16:40 97,195.10 97,217.70 97,111.50 97,111.50 0.0K
16:45 97,126.50 97,166.00 97,099.80 97,099.80 0.0K
16:50 97,122.30 97,137.20 97,066.80 97,137.20 0.0K
16:55 97,136.90 97,175.10 97,112.80 97,136.20 0.0K
17:00 97,151.10 97,260.00 97,104.90 97,245.00 0.0K
17:05 97,242.30 97,293.40 97,185.80 97,253.00 0.0K
17:10 97,231.30 97,321.60 97,192.80 97,321.60 0.0K
17:15 97,336.60 97,373.40 97,276.70 97,360.30 0.0K
17:20 97,360.30 97,403.60 97,306.00 97,336.00 0.0K
17:25 97,336.00 97,346.60 97,275.10 97,297.70 0.0K
17:30 97,305.30 97,305.30 97,305.30 97,305.30 0.0K
17:35 97,305.30 97,368.10 97,305.30 97,350.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし