FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97,018.60 97,245.10 96,909.20 96,940.40 0.0K
09:05 96,974.30 97,292.70 96,880.50 96,880.50 0.0K
09:10 96,894.60 96,968.30 96,749.50 96,917.30 0.0K
09:15 96,901.00 96,956.40 96,723.40 96,801.50 0.0K
09:20 96,783.30 96,797.10 96,615.30 96,632.80 0.0K
09:25 96,641.30 96,716.40 96,544.30 96,641.10 0.0K
09:30 96,581.10 96,853.10 96,581.10 96,778.00 0.0K
09:35 96,777.20 96,777.20 96,626.70 96,653.30 0.0K
09:40 96,625.50 96,661.00 96,484.80 96,573.00 0.0K
09:45 96,573.00 96,700.00 96,458.70 96,700.00 0.0K
09:50 96,700.00 96,787.50 96,679.70 96,727.20 0.0K
09:55 96,727.80 96,780.20 96,666.10 96,728.70 0.0K
10:00 96,724.50 96,748.00 96,587.70 96,607.40 0.0K
10:05 96,591.70 96,694.20 96,576.70 96,630.10 0.0K
10:10 96,645.10 96,816.00 96,645.10 96,816.00 0.0K
10:15 96,865.30 96,878.20 96,679.90 96,709.90 0.0K
10:20 96,694.90 96,724.90 96,487.50 96,663.10 0.0K
10:25 96,637.70 96,683.50 96,601.20 96,601.20 0.0K
10:30 96,598.30 96,598.30 96,467.10 96,496.10 0.0K
10:35 96,496.10 96,533.10 96,457.40 96,533.10 0.0K
10:40 96,533.10 96,535.00 96,379.10 96,439.80 0.0K
10:45 96,437.00 96,524.70 96,413.80 96,461.10 0.0K
10:50 96,461.10 96,461.10 96,382.80 96,432.20 0.0K
10:55 96,454.60 96,469.60 96,367.60 96,411.80 0.0K
11:00 96,434.30 96,434.30 96,209.30 96,323.50 0.0K
11:05 96,323.50 96,362.80 96,302.80 96,318.60 0.0K
11:10 96,342.70 96,387.40 96,325.40 96,387.40 0.0K
11:15 96,385.70 96,424.00 96,355.70 96,390.20 0.0K
11:20 96,390.80 96,480.40 96,390.80 96,463.30 0.0K
11:25 96,463.30 96,571.30 96,455.00 96,540.70 0.0K
11:30 96,540.70 96,653.90 96,534.10 96,567.80 0.0K
11:35 96,565.10 96,670.60 96,565.10 96,601.90 0.0K
11:40 96,601.90 96,601.90 96,514.90 96,515.70 0.0K
11:45 96,545.70 96,587.50 96,469.30 96,499.30 0.0K
11:50 96,509.70 96,524.70 96,466.40 96,511.40 0.0K
11:55 96,511.40 96,657.60 96,511.40 96,559.70 0.0K
12:00 96,559.70 96,570.80 96,472.10 96,502.10 0.0K
12:05 96,502.10 96,536.70 96,475.80 96,531.30 0.0K
12:10 96,531.30 96,531.30 96,414.50 96,444.40 0.0K
12:15 96,444.40 96,532.30 96,444.40 96,458.90 0.0K
12:20 96,458.90 96,458.90 96,363.20 96,369.80 0.0K
12:25 96,369.80 96,376.50 96,284.90 96,330.00 0.0K
12:30 96,330.00 96,330.00 96,308.30 96,308.50 0.0K
12:35 96,308.50 96,359.20 96,278.30 96,359.20 0.0K
12:40 96,364.20 96,375.80 96,333.80 96,368.20 0.0K
12:45 96,368.20 96,383.60 96,347.50 96,357.90 0.0K
12:50 96,342.80 96,402.60 96,335.90 96,402.60 0.0K
12:55 96,402.60 96,402.60 96,310.80 96,310.80 0.0K
13:00 96,310.80 96,417.90 96,310.80 96,417.40 0.0K
13:05 96,434.00 96,440.90 96,322.50 96,322.50 0.0K
13:10 96,337.50 96,337.50 96,222.20 96,222.20 0.0K
13:15 96,207.20 96,237.20 96,192.20 96,223.10 0.0K
13:20 96,238.10 96,250.40 96,175.30 96,196.90 0.0K
13:25 96,197.60 96,256.10 96,162.30 96,162.30 0.0K
13:30 96,162.30 96,162.30 96,039.20 96,080.10 0.0K
13:35 96,080.10 96,141.90 96,080.10 96,138.20 0.0K
13:40 96,138.20 96,156.70 96,115.70 96,156.70 0.0K
13:45 96,183.70 96,220.10 96,183.70 96,220.10 0.0K
13:50 96,220.10 96,250.80 96,190.90 96,190.90 0.0K
13:55 96,190.90 96,205.90 96,121.40 96,151.00 0.0K
14:00 96,151.00 96,246.10 96,136.00 96,239.50 0.0K
14:05 96,239.50 96,239.50 96,137.10 96,167.10 0.0K
14:10 96,167.10 96,167.70 96,138.90 96,144.20 0.0K
14:15 96,144.20 96,150.80 96,090.20 96,090.20 0.0K
14:20 96,075.20 96,158.30 96,075.20 96,148.40 0.0K
14:25 96,148.40 96,149.10 96,133.10 96,148.10 0.0K
14:30 96,148.10 96,193.80 96,134.40 96,193.80 0.0K
14:35 96,193.80 96,235.00 96,163.10 96,163.10 0.0K
14:40 96,178.10 96,282.60 96,163.10 96,281.60 0.0K
14:45 96,297.40 96,297.40 96,248.20 96,248.20 0.0K
14:50 96,248.20 96,370.50 96,248.20 96,370.70 0.0K
14:55 96,370.00 96,381.70 96,306.50 96,381.70 0.0K
15:00 96,381.10 96,388.50 96,317.10 96,317.10 0.0K
15:05 96,347.10 96,362.10 96,277.00 96,277.00 0.0K
15:10 96,277.00 96,353.90 96,131.20 96,154.50 0.0K
15:15 96,205.10 96,320.20 96,130.30 96,320.20 0.0K
15:20 96,336.00 96,454.70 96,307.70 96,454.70 0.0K
15:25 96,454.70 96,514.70 96,354.90 96,354.90 0.0K
15:30 96,309.90 96,309.90 96,019.00 96,210.10 0.0K
15:35 96,167.00 96,581.30 96,167.00 96,579.40 0.0K
15:40 96,608.50 96,776.00 96,608.50 96,692.50 0.0K
15:45 96,692.50 96,763.30 96,537.70 96,763.30 0.0K
15:50 96,763.30 96,791.60 96,454.80 96,454.80 0.0K
15:55 96,464.50 96,499.30 96,419.40 96,499.30 0.0K
16:00 96,498.00 96,579.50 96,392.50 96,560.20 0.0K
16:05 96,530.10 96,661.40 96,526.00 96,646.40 0.0K
16:10 96,631.40 96,661.80 96,448.50 96,448.50 0.0K
16:15 96,448.50 96,654.70 96,448.50 96,654.70 0.0K
16:20 96,657.70 96,657.70 96,546.90 96,548.30 0.0K
16:25 96,548.30 96,548.30 96,400.50 96,490.50 0.0K
16:30 96,490.50 96,787.30 96,411.00 96,775.30 0.0K
16:35 96,775.20 96,910.20 96,775.20 96,792.60 0.0K
16:40 96,773.20 96,856.80 96,763.90 96,783.10 0.0K
16:45 96,767.10 96,767.10 96,554.60 96,554.60 0.0K
16:50 96,555.80 96,670.40 96,555.80 96,630.00 0.0K
16:55 96,615.00 96,698.10 96,610.00 96,661.40 0.0K
17:00 96,661.40 96,662.60 96,584.70 96,657.60 0.0K
17:05 96,672.60 96,672.60 96,591.80 96,636.30 0.0K
17:10 96,667.20 96,826.30 96,667.20 96,826.30 0.0K
17:15 96,808.00 96,838.70 96,762.70 96,795.30 0.0K
17:20 96,783.10 96,853.60 96,783.10 96,804.00 0.0K
17:25 96,802.10 96,857.90 96,746.90 96,746.90 0.0K
17:30 96,761.20 96,761.20 96,761.20 96,761.20 0.0K
17:35 96,761.20 96,770.70 96,748.70 96,748.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし