FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 91,491.20 91,639.90 91,299.70 91,371.40 0.0K
09:05 91,353.50 91,866.80 91,353.50 91,850.20 0.0K
09:10 91,843.20 92,104.80 91,843.20 92,104.80 0.0K
09:15 92,124.10 92,222.80 92,098.50 92,170.90 0.0K
09:20 92,230.90 92,230.90 91,952.40 92,037.10 0.0K
09:25 92,026.70 92,215.20 92,004.20 92,215.20 0.0K
09:30 92,226.50 92,364.70 92,226.50 92,262.10 0.0K
09:35 92,262.10 92,351.70 92,262.10 92,291.70 0.0K
09:40 92,306.70 92,636.50 92,306.70 92,620.50 0.0K
09:45 92,635.50 92,635.50 92,451.10 92,479.30 0.0K
09:50 92,434.30 92,450.40 92,238.80 92,238.80 0.0K
09:55 92,283.00 92,285.00 92,171.60 92,171.60 0.0K
10:00 92,166.00 92,241.10 92,154.70 92,154.70 0.0K
10:05 92,150.00 92,150.00 92,034.40 92,050.90 0.0K
10:10 92,113.00 92,128.70 92,037.80 92,117.50 0.0K
10:15 92,117.50 92,172.00 92,110.00 92,110.00 0.0K
10:20 92,089.70 92,236.80 92,089.70 92,236.80 0.0K
10:25 92,221.80 92,311.80 92,221.80 92,238.20 0.0K
10:30 92,240.00 92,317.90 92,240.00 92,287.90 0.0K
10:35 92,287.90 92,332.80 92,219.20 92,247.00 0.0K
10:40 92,231.20 92,299.70 92,193.70 92,280.90 0.0K
10:45 92,274.20 92,286.40 92,194.00 92,283.50 0.0K
10:50 92,285.20 92,310.10 92,190.90 92,238.20 0.0K
10:55 92,238.20 92,254.20 92,189.90 92,189.90 0.0K
11:00 92,189.90 92,264.00 92,189.90 92,257.00 0.0K
11:05 92,299.90 92,402.60 92,299.10 92,399.80 0.0K
11:10 92,414.80 92,446.40 92,309.80 92,428.50 0.0K
11:15 92,428.50 92,453.80 92,343.70 92,437.30 0.0K
11:20 92,437.30 92,437.30 92,360.60 92,365.50 0.0K
11:25 92,365.50 92,365.50 92,228.10 92,245.10 0.0K
11:30 92,237.70 92,327.40 92,207.70 92,325.20 0.0K
11:35 92,326.80 92,391.60 92,326.80 92,372.50 0.0K
11:40 92,372.50 92,430.70 92,301.20 92,301.20 0.0K
11:45 92,346.30 92,450.30 92,317.70 92,450.30 0.0K
11:50 92,465.30 92,465.30 92,300.50 92,330.90 0.0K
11:55 92,331.90 92,413.80 92,331.90 92,413.80 0.0K
12:00 92,413.80 92,428.80 92,365.40 92,392.00 0.0K
12:05 92,392.00 92,516.80 92,392.00 92,458.40 0.0K
12:10 92,488.40 92,488.40 92,446.30 92,446.30 0.0K
12:15 92,461.30 92,491.30 92,456.00 92,481.90 0.0K
12:20 92,466.60 92,466.60 92,412.10 92,412.10 0.0K
12:25 92,425.50 92,465.70 92,409.20 92,424.30 0.0K
12:30 92,424.30 92,455.10 92,406.30 92,428.60 0.0K
12:35 92,428.60 92,439.90 92,360.00 92,417.40 0.0K
12:40 92,417.40 92,492.10 92,372.40 92,485.50 0.0K
12:45 92,484.50 92,526.40 92,469.80 92,499.40 0.0K
12:50 92,499.40 92,554.80 92,480.50 92,480.50 0.0K
12:55 92,465.50 92,515.70 92,441.30 92,485.70 0.0K
13:00 92,500.70 92,500.70 92,427.80 92,437.90 0.0K
13:05 92,437.90 92,468.60 92,397.50 92,465.10 0.0K
13:10 92,453.90 92,457.60 92,428.30 92,428.30 0.0K
13:15 92,428.30 92,448.00 92,408.40 92,445.30 0.0K
13:20 92,445.30 92,445.30 92,365.40 92,395.40 0.0K
13:25 92,365.40 92,422.40 92,164.50 92,293.90 0.0K
13:30 92,275.90 92,343.70 92,245.90 92,322.50 0.0K
13:35 92,322.50 92,333.70 92,278.30 92,290.60 0.0K
13:40 92,290.60 92,438.90 92,290.60 92,438.90 0.0K
13:45 92,408.90 92,513.50 92,408.90 92,513.50 0.0K
13:50 92,513.50 92,566.70 92,506.70 92,533.80 0.0K
13:55 92,532.80 92,633.70 92,529.10 92,633.70 0.0K
14:00 92,637.40 92,637.40 92,548.70 92,579.70 0.0K
14:05 92,609.70 92,661.50 92,609.70 92,616.90 0.0K
14:10 92,601.90 92,603.80 92,522.90 92,535.60 0.0K
14:15 92,535.60 92,583.50 92,535.60 92,548.10 0.0K
14:20 92,548.10 92,566.60 92,535.80 92,566.60 0.0K
14:25 92,566.60 92,588.80 92,523.80 92,586.80 0.0K
14:30 92,556.80 92,617.80 92,556.80 92,617.80 0.0K
14:35 92,632.80 92,758.40 92,598.60 92,758.40 0.0K
14:40 92,743.40 92,760.10 92,693.00 92,693.40 0.0K
14:45 92,703.40 92,734.40 92,688.40 92,722.40 0.0K
14:50 92,722.40 92,779.10 92,722.40 92,725.60 0.0K
14:55 92,721.70 92,730.10 92,692.00 92,707.00 0.0K
15:00 92,722.00 92,834.40 92,720.20 92,816.10 0.0K
15:05 92,816.10 92,816.10 92,759.80 92,802.30 0.0K
15:10 92,780.60 92,820.40 92,734.10 92,734.10 0.0K
15:15 92,764.10 92,782.90 92,706.90 92,706.90 0.0K
15:20 92,703.20 92,753.50 92,700.50 92,753.50 0.0K
15:25 92,753.50 92,753.50 92,684.10 92,710.40 0.0K
15:30 92,680.40 92,867.40 92,646.20 92,733.10 0.0K
15:35 92,733.10 92,941.10 92,718.10 92,887.70 0.0K
15:40 92,887.70 92,960.20 92,827.90 92,827.90 0.0K
15:45 92,842.90 92,971.40 92,842.90 92,901.60 0.0K
15:50 92,946.70 93,095.80 92,883.80 93,009.70 0.0K
15:55 92,981.50 93,011.50 92,801.80 92,901.10 0.0K
16:00 92,931.10 93,090.60 92,871.70 92,964.80 0.0K
16:05 92,979.80 93,087.00 92,868.90 93,046.70 0.0K
16:10 93,016.70 93,057.10 92,833.90 92,833.90 0.0K
16:15 92,833.90 92,938.10 92,708.40 92,708.40 0.0K
16:20 92,637.20 92,643.70 92,544.40 92,544.40 0.0K
16:25 92,544.40 92,606.90 92,355.10 92,387.40 0.0K
16:30 92,387.40 92,604.40 92,387.40 92,550.10 0.0K
16:35 92,550.10 92,550.10 92,364.30 92,425.10 0.0K
16:40 92,410.10 92,600.00 92,400.40 92,582.30 0.0K
16:45 92,618.00 92,690.90 92,571.70 92,650.50 0.0K
16:50 92,664.70 92,713.90 92,541.80 92,541.80 0.0K
16:55 92,556.80 92,698.80 92,541.80 92,698.80 0.0K
17:00 92,683.80 92,841.20 92,644.40 92,781.20 0.0K
17:05 92,782.90 92,782.90 92,712.50 92,759.50 0.0K
17:10 92,774.60 92,777.90 92,620.50 92,665.90 0.0K
17:15 92,710.80 92,789.10 92,684.70 92,715.40 0.0K
17:20 92,706.10 92,707.80 92,525.90 92,547.00 0.0K
17:25 92,504.40 92,597.60 92,504.40 92,588.10 0.0K
17:30 92,560.30 92,560.30 92,560.30 92,560.30 0.0K
17:35 92,560.30 92,642.10 92,560.30 92,642.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし