FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 89,171.70 89,474.50 88,929.20 89,093.50 0.0K
09:05 89,138.50 89,506.40 89,053.30 89,471.40 0.0K
09:10 89,468.50 89,640.50 89,324.40 89,565.10 0.0K
09:15 89,637.50 89,746.40 89,577.50 89,661.50 0.0K
09:20 89,672.70 89,674.30 89,457.60 89,674.30 0.0K
09:25 89,644.30 89,644.30 89,466.10 89,583.20 0.0K
09:30 89,568.20 89,773.80 89,527.80 89,714.60 0.0K
09:35 89,684.60 89,942.90 89,607.90 89,942.90 0.0K
09:40 89,957.90 90,535.30 89,957.90 90,475.20 0.0K
09:45 90,490.30 90,678.40 90,463.40 90,504.40 0.0K
09:50 90,487.80 90,551.30 90,373.10 90,527.30 0.0K
09:55 90,531.00 90,719.20 90,531.00 90,591.20 0.0K
10:00 90,606.20 90,739.50 90,456.10 90,689.10 0.0K
10:05 90,696.50 90,738.70 90,551.10 90,603.10 0.0K
10:10 90,616.20 90,624.10 90,521.20 90,576.70 0.0K
10:15 90,575.00 90,747.70 90,524.70 90,747.70 0.0K
10:20 90,747.70 90,777.70 90,527.10 90,612.20 0.0K
10:25 90,664.80 90,795.10 90,634.80 90,652.90 0.0K
10:30 90,712.10 90,875.00 90,653.10 90,875.00 0.0K
10:35 90,864.60 91,154.20 90,864.60 91,154.20 0.0K
10:40 91,154.20 91,154.20 90,930.70 91,104.80 0.0K
10:45 91,059.80 91,122.10 91,027.00 91,074.00 0.0K
10:50 91,090.10 91,156.40 90,952.60 90,952.60 0.0K
10:55 90,997.60 91,064.90 90,953.60 90,969.20 0.0K
11:00 90,939.50 91,045.20 90,915.40 90,930.20 0.0K
11:05 90,994.80 91,068.80 90,930.70 90,958.60 0.0K
11:10 90,960.30 91,071.20 90,950.60 91,071.20 0.0K
11:15 91,026.10 91,060.70 90,995.00 91,010.10 0.0K
11:20 90,995.10 91,036.70 90,914.10 90,988.40 0.0K
11:25 90,988.40 91,005.50 90,944.70 90,974.70 0.0K
11:30 90,958.90 90,958.90 90,834.20 90,848.90 0.0K
11:35 90,849.70 90,953.30 90,849.70 90,918.60 0.0K
11:40 90,920.30 91,068.30 90,920.30 91,068.30 0.0K
11:45 91,110.80 91,168.90 91,089.00 91,138.90 0.0K
11:50 91,153.90 91,292.10 91,103.20 91,164.50 0.0K
11:55 91,139.30 91,231.00 91,041.80 91,231.00 0.0K
12:00 91,231.00 91,231.00 91,144.30 91,200.80 0.0K
12:05 91,200.80 91,215.80 91,150.20 91,176.20 0.0K
12:10 91,176.80 91,278.90 91,135.90 91,263.90 0.0K
12:15 91,263.90 91,263.90 91,158.10 91,224.80 0.0K
12:20 91,223.10 91,243.60 91,189.30 91,191.30 0.0K
12:25 91,221.30 91,248.00 91,209.30 91,248.00 0.0K
12:30 91,263.00 91,280.30 91,118.10 91,131.90 0.0K
12:35 91,131.20 91,131.20 91,072.50 91,096.60 0.0K
12:40 91,093.00 91,173.80 91,057.50 91,173.80 0.0K
12:45 91,173.80 91,226.20 91,151.40 91,216.80 0.0K
12:50 91,216.80 91,233.70 91,193.30 91,233.70 0.0K
12:55 91,207.00 91,318.30 91,192.00 91,255.60 0.0K
13:00 91,255.60 91,331.00 91,251.90 91,300.60 0.0K
13:05 91,274.60 91,384.40 91,258.20 91,258.20 0.0K
13:10 91,263.80 91,376.60 91,262.40 91,355.50 0.0K
13:15 91,385.50 91,393.70 91,333.10 91,333.10 0.0K
13:20 91,327.50 91,348.40 91,265.40 91,348.40 0.0K
13:25 91,341.80 91,434.30 91,327.10 91,420.20 0.0K
13:30 91,420.20 91,429.80 91,380.20 91,429.80 0.0K
13:35 91,444.80 91,524.10 91,392.30 91,427.00 0.0K
13:40 91,424.60 91,424.60 91,280.20 91,280.20 0.0K
13:45 91,306.60 91,398.40 91,306.60 91,398.40 0.0K
13:50 91,407.00 91,485.10 91,407.00 91,485.10 0.0K
13:55 91,485.10 91,505.60 91,391.50 91,505.60 0.0K
14:00 91,507.30 91,554.50 91,504.40 91,554.50 0.0K
14:05 91,561.10 91,597.40 91,561.10 91,597.40 0.0K
14:10 91,580.80 91,580.80 91,482.80 91,512.00 0.0K
14:15 91,512.00 91,512.00 91,386.00 91,389.40 0.0K
14:20 91,389.40 91,439.40 91,389.40 91,388.60 0.0K
14:25 91,388.60 91,452.10 91,342.50 91,363.20 0.0K
14:30 91,355.80 91,370.90 91,187.90 91,257.20 0.0K
14:35 91,257.20 91,257.20 90,700.80 90,761.00 0.0K
14:40 90,704.70 90,922.20 90,704.70 90,799.50 0.0K
14:45 90,844.50 90,859.50 90,797.80 90,812.80 0.0K
14:50 90,827.90 90,886.60 90,811.20 90,830.30 0.0K
14:55 90,845.30 90,847.30 90,799.90 90,799.90 0.0K
15:00 90,785.40 90,806.50 90,705.40 90,705.40 0.0K
15:05 90,705.40 90,728.50 90,634.60 90,691.00 0.0K
15:10 90,680.50 90,693.60 90,556.20 90,578.00 0.0K
15:15 90,579.60 90,635.00 90,525.30 90,532.00 0.0K
15:20 90,532.00 90,547.20 90,467.30 90,467.30 0.0K
15:25 90,467.30 90,480.30 90,377.20 90,480.30 0.0K
15:30 90,480.30 90,647.70 90,291.60 90,310.50 0.0K
15:35 90,268.40 90,275.90 90,097.60 90,097.60 0.0K
15:40 90,081.60 90,211.80 90,053.20 90,211.80 0.0K
15:45 90,160.10 90,262.90 89,979.00 89,986.50 0.0K
15:50 89,986.50 90,094.90 89,964.80 90,082.60 0.0K
15:55 90,088.20 90,374.40 90,088.20 90,374.40 0.0K
16:00 90,384.70 90,433.10 90,279.70 90,279.70 0.0K
16:05 90,234.70 90,234.70 89,957.20 89,964.70 0.0K
16:10 89,944.00 90,025.10 89,857.70 89,997.30 0.0K
16:15 89,980.60 90,049.70 89,964.30 89,969.90 0.0K
16:20 89,969.90 90,104.90 89,928.60 90,059.00 0.0K
16:25 90,051.50 90,141.30 90,002.90 90,106.30 0.0K
16:30 90,091.30 90,311.70 90,091.30 90,311.70 0.0K
16:35 90,311.70 90,332.30 90,117.90 90,191.50 0.0K
16:40 90,169.30 90,169.30 89,974.80 89,985.70 0.0K
16:45 90,000.70 90,030.70 89,877.40 89,877.40 0.0K
16:50 89,892.40 90,042.10 89,760.50 89,777.20 0.0K
16:55 89,837.20 89,895.20 89,697.30 89,846.80 0.0K
17:00 89,830.20 89,920.20 89,798.50 89,819.00 0.0K
17:05 89,819.00 90,053.40 89,819.00 90,053.40 0.0K
17:10 90,024.40 90,086.40 89,988.50 90,020.30 0.0K
17:15 90,053.40 90,057.90 89,993.90 90,057.90 0.0K
17:20 90,057.90 90,207.40 90,057.90 90,207.40 0.0K
17:25 90,212.00 90,350.90 90,200.80 90,321.10 0.0K
17:30 90,251.70 90,251.70 90,251.70 90,251.70 0.0K
17:35 90,251.70 90,319.70 90,224.40 90,319.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし