FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,849.90 79,904.90 79,348.20 79,432.20 0.0K
09:05 79,401.40 79,505.40 79,237.90 79,243.90 0.0K
09:10 79,255.90 79,335.20 79,028.30 79,028.30 0.0K
09:15 79,058.30 79,398.50 78,967.00 79,398.50 0.0K
09:20 79,452.50 79,530.10 79,155.50 79,209.00 0.0K
09:25 79,233.00 79,337.70 79,184.50 79,337.70 0.0K
09:30 79,271.70 79,423.10 79,034.40 79,034.40 0.0K
09:35 78,887.20 79,231.50 78,878.00 78,911.90 0.0K
09:40 78,911.90 79,161.80 78,911.90 79,161.80 0.0K
09:45 79,193.80 79,224.60 78,968.40 78,984.80 0.0K
09:50 78,966.20 79,121.50 78,966.20 79,034.70 0.0K
09:55 79,046.70 79,200.60 79,037.70 79,200.60 0.0K
10:00 79,200.60 79,268.50 79,011.00 79,225.90 0.0K
10:05 79,135.80 79,289.80 79,071.30 79,171.40 0.0K
10:10 79,201.40 79,440.20 79,195.40 79,224.90 0.0K
10:15 79,224.50 79,489.00 79,213.80 79,489.00 0.0K
10:20 79,495.00 79,721.90 79,452.20 79,697.90 0.0K
10:25 79,721.90 79,900.20 79,721.90 79,808.30 0.0K
10:30 79,825.40 79,919.50 79,777.10 79,877.50 0.0K
10:35 79,889.50 79,972.90 79,837.70 79,930.90 0.0K
10:40 79,930.90 80,018.60 79,882.90 79,967.00 0.0K
10:45 79,923.00 79,923.00 79,735.10 79,735.10 0.0K
10:50 79,735.10 79,936.80 79,726.40 79,911.10 0.0K
10:55 79,911.10 79,911.10 79,721.80 79,763.80 0.0K
11:00 79,722.70 79,770.70 79,673.00 79,727.00 0.0K
11:05 79,739.00 79,851.50 79,732.60 79,835.80 0.0K
11:10 79,828.30 79,852.40 79,772.10 79,830.60 0.0K
11:15 79,813.90 79,842.40 79,781.20 79,842.40 0.0K
11:20 79,836.40 79,851.30 79,788.20 79,845.30 0.0K
11:25 79,833.30 79,924.90 79,833.30 79,924.90 0.0K
11:30 79,924.90 79,931.50 79,832.80 79,931.50 0.0K
11:35 79,895.40 79,913.50 79,824.60 79,824.60 0.0K
11:40 79,792.60 79,792.60 79,710.20 79,762.60 0.0K
11:45 79,774.60 79,815.50 79,764.30 79,809.50 0.0K
11:50 79,833.50 79,890.30 79,833.50 79,890.30 0.0K
11:55 79,894.00 80,043.70 79,894.00 79,989.60 0.0K
12:00 79,989.60 79,989.60 79,881.50 79,922.80 0.0K
12:05 79,946.80 80,051.90 79,904.10 80,010.50 0.0K
12:10 79,998.50 80,026.00 79,927.90 79,970.00 0.0K
12:15 79,967.80 79,967.80 79,859.80 79,870.70 0.0K
12:20 79,874.10 79,887.30 79,827.70 79,857.60 0.0K
12:25 79,857.60 79,875.60 79,724.40 79,724.40 0.0K
12:30 79,724.40 79,818.80 79,724.40 79,787.10 0.0K
12:35 79,787.10 79,806.70 79,736.60 79,783.80 0.0K
12:40 79,783.80 79,812.90 79,726.50 79,733.90 0.0K
12:45 79,733.90 79,781.20 79,733.90 79,781.20 0.0K
12:50 79,765.50 79,777.50 79,741.50 79,771.50 0.0K
12:55 79,771.50 79,826.20 79,771.50 79,826.20 0.0K
13:00 79,826.20 79,869.80 79,826.20 79,848.40 0.0K
13:05 79,848.40 79,894.70 79,800.10 79,830.10 0.0K
13:10 79,848.10 79,939.60 79,848.10 79,857.50 0.0K
13:15 79,875.50 79,904.90 79,826.50 79,826.50 0.0K
13:20 79,831.50 79,972.00 79,831.50 79,972.00 0.0K
13:25 79,972.00 80,068.60 79,972.00 80,026.60 0.0K
13:30 80,026.60 80,112.70 80,026.60 80,058.70 0.0K
13:35 80,058.70 80,058.70 79,997.60 80,030.40 0.0K
13:40 80,018.30 80,050.00 79,990.00 79,990.00 0.0K
13:45 79,990.00 80,034.70 79,978.00 80,030.80 0.0K
13:50 80,030.80 80,033.30 79,916.90 79,916.90 0.0K
13:55 79,916.90 79,952.20 79,911.90 79,934.20 0.0K
14:00 79,932.20 79,946.90 79,854.20 79,946.90 0.0K
14:05 79,946.90 79,981.40 79,903.90 79,981.40 0.0K
14:10 79,981.40 80,057.40 79,981.40 80,051.40 0.0K
14:15 80,051.40 80,174.80 80,051.40 80,156.80 0.0K
14:20 80,132.80 80,132.80 80,068.40 80,091.40 0.0K
14:25 80,112.20 80,112.20 80,102.40 80,112.30 0.0K
14:30 80,112.30 80,158.50 80,086.50 80,089.80 0.0K
14:35 80,089.70 80,089.70 79,991.40 79,991.40 0.0K
14:40 79,991.40 80,076.90 79,991.40 80,046.90 0.0K
14:45 80,052.90 80,052.90 79,953.60 79,984.00 0.0K
14:50 79,976.80 80,090.50 79,976.80 80,021.70 0.0K
14:55 80,021.70 80,021.70 79,935.30 79,959.40 0.0K
15:00 79,952.60 80,044.30 79,922.50 80,032.30 0.0K
15:05 80,050.30 80,116.30 80,009.20 80,014.60 0.0K
15:10 80,030.60 80,043.50 79,999.50 80,017.50 0.0K
15:15 80,017.50 80,038.70 79,968.50 80,038.70 0.0K
15:20 80,038.70 80,144.90 79,962.10 80,144.90 0.0K
15:25 80,144.90 80,144.90 80,056.30 80,068.30 0.0K
15:30 80,008.30 80,066.30 79,722.40 80,066.30 0.0K
15:35 80,024.30 80,338.70 80,024.30 80,338.70 0.0K
15:40 80,352.40 80,589.00 80,352.40 80,552.80 0.0K
15:45 80,564.80 80,602.70 80,392.30 80,418.60 0.0K
15:50 80,418.60 80,418.60 80,167.80 80,167.80 0.0K
15:55 80,197.80 80,197.80 79,870.40 80,002.40 0.0K
16:00 79,990.40 80,099.90 79,977.90 80,099.90 0.0K
16:05 80,111.00 80,313.90 80,109.70 80,283.80 0.0K
16:10 80,289.80 80,438.30 80,289.80 80,377.50 0.0K
16:15 80,364.40 80,364.40 80,186.50 80,198.50 0.0K
16:20 80,174.50 80,247.20 80,171.50 80,247.20 0.0K
16:25 80,273.50 80,273.50 80,012.70 80,039.40 0.0K
16:30 80,087.40 80,174.30 79,954.70 80,111.30 0.0K
16:35 80,129.30 80,230.90 80,051.70 80,225.10 0.0K
16:40 80,206.10 80,260.60 80,174.50 80,234.50 0.0K
16:45 80,244.80 80,279.90 80,130.10 80,161.10 0.0K
16:50 80,136.50 80,168.20 80,065.30 80,144.20 0.0K
16:55 80,132.20 80,260.60 80,113.90 80,260.60 0.0K
17:00 80,254.60 80,515.50 80,248.20 80,461.50 0.0K
17:05 80,430.00 80,587.90 80,430.00 80,568.20 0.0K
17:10 80,598.20 80,617.20 80,450.00 80,450.00 0.0K
17:15 80,475.50 80,490.30 80,395.00 80,401.00 0.0K
17:20 80,401.00 80,401.00 80,284.60 80,309.50 0.0K
17:25 80,297.50 80,297.50 80,212.20 80,249.50 0.0K
17:30 80,233.50 80,233.50 80,233.50 80,233.50 0.0K
17:35 80,233.50 80,413.30 80,233.50 80,413.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし