FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,616.10 79,774.40 79,361.50 79,565.80 0.0K
09:05 79,491.90 79,772.70 79,416.80 79,748.60 0.0K
09:10 79,760.70 80,177.80 79,760.70 80,030.30 0.0K
09:15 80,019.20 80,019.20 79,789.30 79,789.30 0.0K
09:20 79,752.40 79,815.10 79,644.90 79,755.00 0.0K
09:25 79,755.00 79,878.50 79,640.20 79,647.10 0.0K
09:30 79,630.40 79,914.20 79,630.40 79,807.20 0.0K
09:35 79,789.20 79,980.20 79,783.20 79,952.20 0.0K
09:40 79,946.20 79,974.10 79,794.80 79,890.00 0.0K
09:45 79,890.00 79,931.20 79,799.00 79,799.80 0.0K
09:50 79,763.80 79,763.80 79,552.70 79,611.90 0.0K
09:55 79,585.00 79,686.80 79,585.00 79,680.80 0.0K
10:00 79,669.80 79,669.80 79,513.50 79,531.50 0.0K
10:05 79,471.40 79,535.70 79,395.20 79,431.20 0.0K
10:10 79,455.20 79,551.30 79,453.40 79,471.40 0.0K
10:15 79,477.40 79,501.40 79,333.40 79,357.40 0.0K
10:20 79,351.40 79,448.50 79,286.00 79,418.50 0.0K
10:25 79,412.50 80,415.10 79,412.50 80,115.20 0.0K
10:30 80,091.20 80,230.90 80,091.20 80,128.30 0.0K
10:35 80,132.70 80,141.80 79,905.00 79,917.00 0.0K
10:40 79,917.00 80,483.40 79,917.00 80,299.10 0.0K
10:45 80,287.10 80,287.10 80,046.20 80,103.00 0.0K
10:50 80,103.00 80,212.10 80,013.20 80,031.20 0.0K
10:55 80,055.20 80,055.20 79,931.60 79,931.60 0.0K
11:00 79,925.60 79,957.80 79,766.10 79,766.10 0.0K
11:05 79,778.10 79,824.70 79,620.80 79,819.00 0.0K
11:10 79,831.00 79,837.00 79,763.30 79,797.40 0.0K
11:15 79,797.40 79,895.70 79,719.10 79,895.70 0.0K
11:20 79,895.70 79,917.60 79,795.90 79,887.60 0.0K
11:25 79,923.60 80,026.80 79,887.60 79,999.90 0.0K
11:30 79,999.90 79,999.90 79,904.30 79,925.00 0.0K
11:35 79,924.90 80,129.20 79,924.90 80,092.90 0.0K
11:40 80,098.90 80,098.90 79,969.60 79,999.60 0.0K
11:45 79,999.60 80,015.90 79,973.90 80,013.60 0.0K
11:50 80,017.40 80,163.10 80,017.40 80,163.10 0.0K
11:55 80,157.10 80,187.80 80,056.90 80,056.90 0.0K
12:00 80,019.10 80,245.50 80,019.10 80,239.50 0.0K
12:05 80,221.50 80,230.60 80,188.90 80,204.00 0.0K
12:10 80,222.00 80,232.20 80,172.80 80,214.20 0.0K
12:15 80,185.20 80,244.80 80,102.80 80,219.70 0.0K
12:20 80,216.00 80,216.00 80,079.90 80,079.90 0.0K
12:25 80,079.90 80,126.20 80,066.20 80,066.20 0.0K
12:30 80,101.90 80,101.90 80,060.70 80,073.60 0.0K
12:35 80,053.80 80,053.80 79,958.70 79,984.30 0.0K
12:40 79,984.30 80,028.30 79,941.30 80,028.30 0.0K
12:45 80,028.30 80,070.60 80,010.30 80,062.90 0.0K
12:50 80,074.90 80,098.00 80,068.00 80,092.60 0.0K
12:55 80,092.60 80,092.60 80,052.00 80,083.00 0.0K
13:00 80,083.00 80,083.00 79,959.40 79,995.40 0.0K
13:05 79,995.40 80,045.00 79,983.40 80,045.00 0.0K
13:10 80,045.00 80,045.00 79,929.00 79,940.80 0.0K
13:15 79,928.80 79,984.00 79,928.80 79,982.20 0.0K
13:20 79,982.20 79,982.20 79,942.10 79,974.00 0.0K
13:25 79,975.60 80,077.30 79,975.60 80,059.30 0.0K
13:30 80,059.30 80,059.30 79,996.40 79,996.40 0.0K
13:35 79,997.70 80,014.70 79,927.30 79,982.80 0.0K
13:40 79,982.80 80,051.90 79,982.80 80,045.90 0.0K
13:45 80,077.00 80,077.00 80,019.90 80,063.60 0.0K
13:50 80,064.40 80,082.40 79,995.40 80,023.70 0.0K
13:55 80,041.70 80,090.40 80,035.70 80,090.40 0.0K
14:00 80,090.20 80,169.90 80,060.20 80,160.80 0.0K
14:05 80,160.80 80,276.90 80,140.00 80,264.90 0.0K
14:10 80,311.00 80,317.00 80,288.60 80,301.30 0.0K
14:15 80,311.70 80,315.40 80,243.40 80,243.40 0.0K
14:20 80,243.40 80,302.30 80,206.90 80,298.50 0.0K
14:25 80,280.50 80,295.80 80,244.10 80,286.30 0.0K
14:30 80,275.90 80,326.10 80,250.60 80,271.20 0.0K
14:35 80,271.90 80,325.80 80,271.90 80,277.10 0.0K
14:40 80,271.10 80,273.80 80,225.90 80,242.30 0.0K
14:45 80,266.40 80,332.00 80,224.30 80,297.60 0.0K
14:50 80,301.90 80,481.10 80,293.30 80,481.10 0.0K
14:55 80,493.10 80,506.50 80,394.30 80,394.30 0.0K
15:00 80,392.50 80,392.50 80,251.60 80,315.00 0.0K
15:05 80,315.00 80,315.00 80,251.20 80,297.50 0.0K
15:10 80,255.50 80,273.50 80,218.40 80,249.10 0.0K
15:15 80,243.10 80,243.10 80,176.10 80,176.10 0.0K
15:20 80,175.70 80,195.60 80,094.80 80,119.60 0.0K
15:25 80,119.60 80,209.60 80,119.60 80,189.60 0.0K
15:30 80,153.60 80,319.20 79,981.00 80,284.50 0.0K
15:35 80,237.20 80,445.40 80,180.90 80,338.50 0.0K
15:40 80,386.60 80,488.60 80,334.90 80,334.60 0.0K
15:45 80,340.00 80,340.00 80,034.00 80,167.60 0.0K
15:50 80,118.20 80,172.50 79,847.90 79,950.00 0.0K
15:55 79,950.00 80,020.50 79,825.80 79,825.80 0.0K
16:00 79,783.70 79,853.20 79,688.90 79,803.00 0.0K
16:05 79,809.00 80,042.10 79,800.30 80,030.10 0.0K
16:10 80,030.10 80,124.90 79,771.80 79,771.80 0.0K
16:15 79,753.80 79,935.30 79,753.80 79,818.70 0.0K
16:20 79,836.70 80,048.20 79,794.70 79,999.60 0.0K
16:25 80,011.60 80,065.10 79,912.30 79,912.30 0.0K
16:30 79,893.60 79,987.80 79,862.20 79,965.30 0.0K
16:35 79,961.10 79,967.10 79,834.20 79,884.40 0.0K
16:40 79,894.20 80,095.60 79,894.20 80,067.40 0.0K
16:45 80,073.40 80,098.20 79,988.20 80,007.80 0.0K
16:50 79,993.50 80,114.50 79,975.50 80,098.10 0.0K
16:55 80,062.10 80,131.90 79,973.60 80,077.90 0.0K
17:00 80,100.20 80,191.40 80,100.20 80,169.20 0.0K
17:05 80,135.50 80,287.40 80,135.50 80,257.40 0.0K
17:10 80,256.70 80,426.90 80,256.70 80,418.80 0.0K
17:15 80,435.20 80,438.90 80,322.50 80,398.60 0.0K
17:20 80,398.60 80,595.60 80,342.30 80,595.60 0.0K
17:25 80,596.00 80,692.10 80,596.00 80,680.50 0.0K
17:30 80,633.00 80,633.00 80,633.00 80,633.00 0.0K
17:35 80,633.00 80,633.00 80,500.50 80,503.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし