FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,860.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 80,257.70 80,842.00 80,257.70 80,842.00 0.0K
09:05 80,794.00 80,794.00 80,492.40 80,499.40 0.0K
09:10 80,477.60 80,495.60 80,272.10 80,326.10 0.0K
09:15 80,247.10 80,621.60 80,247.10 80,621.60 0.0K
09:20 80,603.60 80,603.60 80,433.40 80,433.40 0.0K
09:25 80,429.70 80,429.70 80,257.80 80,286.60 0.0K
09:30 80,288.90 80,379.00 80,210.20 80,379.00 0.0K
09:35 80,361.00 80,632.20 80,361.00 80,590.20 0.0K
09:40 80,638.20 80,774.50 80,596.20 80,756.50 0.0K
09:45 80,740.00 80,988.40 80,740.00 80,861.40 0.0K
09:50 80,852.20 80,852.20 80,722.60 80,722.60 0.0K
09:55 80,723.20 80,866.10 80,723.20 80,845.40 0.0K
10:00 80,845.40 80,845.40 80,402.50 80,405.30 0.0K
10:05 80,387.30 80,583.10 80,387.30 80,583.10 0.0K
10:10 80,518.70 80,613.50 80,483.70 80,572.00 0.0K
10:15 80,572.00 80,713.80 80,518.00 80,665.80 0.0K
10:20 80,670.40 80,923.10 80,652.40 80,896.10 0.0K
10:25 80,824.10 80,825.80 80,659.50 80,659.50 0.0K
10:30 80,679.50 80,777.90 80,679.50 80,698.50 0.0K
10:35 80,668.50 80,889.80 80,666.80 80,852.40 0.0K
10:40 80,851.10 81,060.60 80,838.90 81,053.80 0.0K
10:45 81,059.80 81,059.80 80,933.20 80,947.80 0.0K
10:50 80,916.80 80,977.70 80,916.80 80,942.60 0.0K
10:55 80,942.60 81,008.40 80,942.60 80,977.40 0.0K
11:00 80,971.80 80,971.80 80,821.40 80,841.50 0.0K
11:05 80,841.50 80,841.50 80,723.40 80,754.80 0.0K
11:10 80,760.80 80,824.60 80,712.50 80,712.50 0.0K
11:15 80,706.00 80,781.00 80,701.70 80,775.00 0.0K
11:20 80,781.00 80,781.00 80,714.80 80,776.70 0.0K
11:25 80,794.70 80,813.10 80,759.40 80,813.10 0.0K
11:30 80,813.10 81,005.20 80,809.40 80,933.20 0.0K
11:35 80,929.80 80,929.80 80,801.60 80,819.60 0.0K
11:40 80,818.00 80,855.90 80,801.90 80,831.90 0.0K
11:45 80,831.90 80,831.90 80,761.00 80,761.00 0.0K
11:50 80,761.00 80,823.10 80,755.00 80,786.70 0.0K
11:55 80,786.70 80,882.40 80,786.70 80,816.70 0.0K
12:00 80,820.40 80,895.30 80,769.70 80,864.70 0.0K
12:05 80,864.70 81,014.70 80,852.70 81,014.70 0.0K
12:10 81,017.20 81,114.10 80,991.60 81,068.60 0.0K
12:15 81,068.60 81,068.60 80,952.80 80,978.90 0.0K
12:20 80,978.90 81,167.70 80,978.90 81,167.70 0.0K
12:25 81,167.70 81,206.60 81,159.40 81,188.60 0.0K
12:30 81,176.60 81,176.60 81,031.60 81,052.90 0.0K
12:35 81,052.90 81,052.90 80,992.00 80,995.70 0.0K
12:40 80,995.70 80,995.70 80,861.40 80,881.10 0.0K
12:45 80,881.10 80,945.50 80,845.50 80,945.50 0.0K
12:50 80,945.50 80,950.60 80,908.60 80,950.60 0.0K
12:55 80,926.60 80,951.70 80,904.80 80,951.70 0.0K
13:00 80,955.50 81,009.50 80,914.00 80,932.00 0.0K
13:05 80,932.00 80,975.30 80,843.40 80,969.30 0.0K
13:10 80,962.80 80,979.60 80,889.60 80,911.80 0.0K
13:15 80,917.80 80,929.80 80,865.00 80,865.00 0.0K
13:20 80,865.00 80,865.00 80,815.40 80,830.90 0.0K
13:25 80,830.90 80,891.30 80,830.90 80,850.30 0.0K
13:30 80,821.00 80,839.90 80,804.80 80,804.80 0.0K
13:35 80,804.80 80,804.80 80,606.10 80,624.10 0.0K
13:40 80,636.10 80,650.10 80,584.00 80,590.00 0.0K
13:45 80,590.00 80,606.70 80,513.10 80,596.10 0.0K
13:50 80,596.10 80,596.10 80,497.80 80,578.20 0.0K
13:55 80,578.20 80,584.20 80,520.00 80,520.00 0.0K
14:00 80,496.00 80,510.90 80,420.80 80,444.80 0.0K
14:05 80,438.80 80,459.20 80,421.60 80,454.50 0.0K
14:10 80,472.50 80,478.50 80,421.20 80,421.20 0.0K
14:15 80,421.20 80,421.20 80,328.50 80,328.50 0.0K
14:20 80,328.50 80,328.50 80,255.30 80,255.30 0.0K
14:25 80,307.10 80,319.10 80,249.10 80,308.70 0.0K
14:30 80,314.70 80,407.30 80,270.60 80,407.30 0.0K
14:35 80,389.30 80,505.00 80,363.00 80,505.00 0.0K
14:40 80,505.00 80,588.90 80,505.00 80,577.20 0.0K
14:45 80,577.50 80,735.90 80,577.50 80,735.90 0.0K
14:50 80,729.90 80,816.30 80,717.80 80,812.50 0.0K
14:55 80,812.50 80,893.00 80,800.00 80,836.10 0.0K
15:00 80,836.10 80,861.00 80,824.30 80,848.30 0.0K
15:05 80,830.30 80,933.60 80,798.90 80,897.60 0.0K
15:10 80,897.60 80,961.30 80,895.60 80,907.60 0.0K
15:15 80,911.30 80,920.50 80,879.00 80,900.40 0.0K
15:20 80,888.40 80,906.40 80,834.40 80,889.00 0.0K
15:25 80,871.00 80,901.30 80,807.60 80,857.80 0.0K
15:30 80,845.80 81,136.70 80,815.70 81,026.80 0.0K
15:35 81,038.80 81,122.60 80,812.80 81,086.60 0.0K
15:40 81,080.60 81,248.00 81,066.30 81,120.40 0.0K
15:45 81,120.40 81,232.00 81,120.40 81,232.00 0.0K
15:50 81,244.00 81,316.10 81,195.70 81,265.50 0.0K
15:55 81,290.50 81,290.50 81,158.60 81,169.60 0.0K
16:00 81,162.20 81,276.00 81,150.20 81,205.80 0.0K
16:05 81,194.70 81,275.50 81,134.60 81,257.50 0.0K
16:10 81,227.50 81,486.60 81,217.70 81,259.00 0.0K
16:15 81,289.00 81,427.40 80,763.60 80,799.60 0.0K
16:20 80,798.20 80,886.60 80,662.20 80,803.90 0.0K
16:25 80,785.90 80,821.90 80,622.30 80,759.90 0.0K
16:30 80,717.90 80,874.50 80,717.90 80,850.50 0.0K
16:35 80,898.60 80,910.60 80,699.40 80,700.00 0.0K
16:40 80,724.00 81,043.60 80,724.00 81,001.60 0.0K
16:45 80,989.60 81,023.30 80,749.10 80,867.20 0.0K
16:50 80,861.20 80,873.00 80,726.30 80,849.00 0.0K
16:55 80,847.40 80,961.10 80,815.70 80,815.70 0.0K
17:00 80,796.00 81,009.40 80,796.00 81,009.40 0.0K
17:05 81,009.40 81,050.10 80,958.10 81,014.00 0.0K
17:10 81,026.00 81,124.70 80,965.20 81,124.70 0.0K
17:15 81,106.60 81,251.70 81,106.60 81,203.70 0.0K
17:20 81,196.70 81,364.40 81,196.70 81,364.40 0.0K
17:25 81,349.60 81,349.60 81,250.50 81,264.20 0.0K
17:30 81,280.80 81,280.80 81,280.80 81,280.80 0.0K
17:35 81,280.80 81,323.50 81,256.10 81,323.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし