FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,695.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99,700.70 99,914.00 99,566.00 99,566.00 0.0K
09:05 99,566.90 99,661.90 99,340.00 99,632.60 0.0K
09:10 99,632.60 99,900.40 99,563.20 99,886.20 0.0K
09:15 99,886.20 99,886.20 99,694.70 99,779.80 0.0K
09:20 99,775.10 99,914.60 99,751.90 99,811.80 0.0K
09:25 99,808.10 99,857.70 99,722.00 99,820.70 0.0K
09:30 99,814.50 99,922.30 99,748.10 99,868.10 0.0K
09:35 99,868.20 99,895.50 99,757.70 99,757.70 0.0K
09:40 99,757.70 99,800.90 99,676.70 99,751.30 0.0K
09:45 99,747.10 99,747.10 99,266.40 99,295.10 0.0K
09:50 99,265.10 99,265.10 99,106.80 99,192.70 0.0K
09:55 99,222.70 99,222.70 99,123.30 99,123.30 0.0K
10:00 99,042.70 99,071.00 98,898.30 98,920.50 0.0K
10:05 98,920.50 99,144.20 98,920.50 99,144.20 0.0K
10:10 99,129.20 99,248.20 99,021.50 99,021.50 0.0K
10:15 99,021.20 99,112.70 98,951.60 98,951.60 0.0K
10:20 98,983.10 99,015.80 98,951.40 99,015.80 0.0K
10:25 98,970.60 98,970.60 98,802.30 98,931.00 0.0K
10:30 98,931.00 98,984.50 98,870.60 98,970.90 0.0K
10:35 98,990.70 99,029.10 98,918.30 99,004.90 0.0K
10:40 99,004.90 99,112.60 98,970.20 98,970.20 0.0K
10:45 98,985.20 98,988.60 98,775.00 98,775.00 0.0K
10:50 98,775.00 98,783.80 98,602.10 98,687.10 0.0K
10:55 98,686.50 98,686.50 98,518.70 98,655.60 0.0K
11:00 98,655.60 98,665.00 98,510.90 98,510.90 0.0K
11:05 98,525.90 98,525.90 98,278.80 98,278.80 0.0K
11:10 98,270.20 98,270.20 97,944.40 97,995.50 0.0K
11:15 97,960.90 97,960.90 97,724.70 97,755.40 0.0K
11:20 97,742.90 97,742.90 97,596.70 97,622.20 0.0K
11:25 97,607.20 97,667.60 97,557.00 97,666.60 0.0K
11:30 97,681.60 97,683.70 97,605.80 97,683.70 0.0K
11:35 97,668.70 97,779.10 97,652.00 97,652.00 0.0K
11:40 97,652.00 97,673.60 97,566.00 97,566.00 0.0K
11:45 97,611.70 97,914.70 97,611.70 97,877.10 0.0K
11:50 97,877.10 98,120.80 97,877.10 98,039.20 0.0K
11:55 98,084.60 98,264.20 98,084.60 98,154.10 0.0K
12:00 98,154.10 98,154.10 97,911.00 97,943.80 0.0K
12:05 97,923.10 98,039.70 97,911.50 98,024.70 0.0K
12:10 98,030.30 98,114.30 97,964.50 97,977.80 0.0K
12:15 97,961.10 98,057.40 97,947.70 98,041.90 0.0K
12:20 98,056.90 98,056.90 97,949.50 98,019.90 0.0K
12:25 98,034.90 98,034.90 97,939.80 97,939.80 0.0K
12:30 97,939.80 97,959.50 97,797.50 97,959.50 0.0K
12:35 98,090.20 98,126.50 98,067.80 98,119.90 0.0K
12:40 98,108.20 98,193.50 98,042.40 98,193.50 0.0K
12:45 98,193.50 98,247.50 98,158.60 98,158.60 0.0K
12:50 98,143.60 98,287.60 98,143.60 98,227.60 0.0K
12:55 98,212.60 98,283.00 98,189.00 98,283.00 0.0K
13:00 98,283.00 98,283.00 98,171.30 98,171.30 0.0K
13:05 98,171.30 98,242.90 98,171.30 98,217.70 0.0K
13:10 98,217.70 98,217.70 98,101.60 98,129.30 0.0K
13:15 98,129.30 98,188.10 98,129.30 98,143.10 0.0K
13:20 98,143.10 98,143.10 97,991.20 98,006.20 0.0K
13:25 98,006.20 98,036.10 97,978.00 97,984.20 0.0K
13:30 97,979.10 98,118.30 97,979.10 98,105.00 0.0K
13:35 98,075.00 98,075.00 97,920.70 97,974.80 0.0K
13:40 97,976.70 97,991.70 97,852.00 97,917.70 0.0K
13:45 97,917.70 97,949.70 97,863.00 97,893.00 0.0K
13:50 97,893.00 97,896.30 97,833.00 97,896.30 0.0K
13:55 97,903.70 97,967.10 97,875.90 97,875.90 0.0K
14:00 97,875.90 97,904.60 97,800.20 97,800.20 0.0K
14:05 97,830.20 97,830.20 97,673.80 97,688.80 0.0K
14:10 97,688.80 97,779.70 97,612.70 97,749.90 0.0K
14:15 97,734.90 97,734.90 97,623.10 97,713.10 0.0K
14:20 97,713.10 97,713.10 97,619.30 97,637.70 0.0K
14:25 97,652.70 97,652.70 97,596.00 97,611.00 0.0K
14:30 97,641.00 97,641.00 97,417.70 97,604.20 0.0K
14:35 97,559.20 97,579.50 97,315.70 97,579.50 0.0K
14:40 97,579.50 97,579.50 97,333.50 97,333.50 0.0K
14:45 97,318.50 97,530.40 97,318.50 97,476.00 0.0K
14:50 97,492.40 97,522.40 97,314.40 97,332.20 0.0K
14:55 97,284.40 97,284.40 97,153.20 97,254.30 0.0K
15:00 97,223.90 97,544.00 97,223.90 97,502.80 0.0K
15:05 97,442.70 97,442.70 97,352.70 97,367.60 0.0K
15:10 97,367.60 97,367.60 97,189.40 97,290.10 0.0K
15:15 97,285.10 97,570.50 97,285.10 97,507.30 0.0K
15:20 97,520.70 97,790.60 97,507.30 97,790.60 0.0K
15:25 97,728.20 97,781.60 97,648.60 97,755.50 0.0K
15:30 97,755.50 97,755.50 97,399.00 97,399.00 0.0K
15:35 97,444.00 97,490.90 97,394.30 97,458.60 0.0K
15:40 97,428.60 97,553.90 97,413.60 97,538.90 0.0K
15:45 97,538.90 97,694.90 97,538.90 97,645.20 0.0K
15:50 97,630.20 97,630.20 97,459.10 97,605.20 0.0K
15:55 97,605.20 97,674.70 97,563.00 97,674.70 0.0K
16:00 97,665.80 97,729.20 97,587.60 97,587.60 0.0K
16:05 97,587.60 97,761.70 97,559.50 97,761.70 0.0K
16:10 97,761.70 97,858.70 97,717.10 97,786.40 0.0K
16:15 97,786.40 97,786.40 97,609.50 97,685.50 0.0K
16:20 97,641.10 97,668.00 97,561.20 97,608.00 0.0K
16:25 97,578.00 97,578.00 97,497.20 97,550.10 0.0K
16:30 97,520.10 97,550.10 97,434.30 97,456.70 0.0K
16:35 97,471.70 97,507.60 97,453.30 97,458.00 0.0K
16:40 97,458.00 97,503.80 97,397.80 97,472.80 0.0K
16:45 97,452.10 97,541.10 97,452.10 97,481.10 0.0K
16:50 97,481.10 97,599.00 97,481.10 97,557.70 0.0K
16:55 97,542.60 97,542.60 97,467.30 97,491.10 0.0K
17:00 97,537.20 97,544.10 97,482.70 97,526.00 0.0K
17:05 97,464.30 97,477.50 97,382.00 97,422.70 0.0K
17:10 97,389.30 97,389.30 97,257.90 97,305.10 0.0K
17:15 97,320.70 97,324.70 97,270.00 97,317.70 0.0K
17:20 97,320.70 97,320.70 97,210.30 97,210.30 0.0K
17:25 97,195.30 97,280.90 97,035.90 97,039.50 0.0K
17:30 97,046.90 97,046.90 97,046.90 97,046.90 0.0K
17:35 97,046.90 97,046.90 96,797.40 96,797.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし