FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,695.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 94,203.10 94,237.00 93,935.00 93,935.00 0.0K
09:05 93,954.90 94,436.40 93,937.10 94,436.40 0.0K
09:10 94,454.20 94,654.70 94,408.70 94,501.50 0.0K
09:15 94,456.50 94,620.70 94,234.50 94,234.50 0.0K
09:20 94,197.20 94,328.40 94,160.60 94,237.90 0.0K
09:25 94,222.90 94,233.30 94,158.40 94,175.00 0.0K
09:30 94,175.00 94,210.80 94,005.30 94,210.80 0.0K
09:35 94,184.50 94,399.00 94,169.50 94,384.00 0.0K
09:40 94,414.30 94,487.30 94,320.00 94,320.00 0.0K
09:45 94,305.00 94,305.00 94,012.90 94,012.90 0.0K
09:50 94,042.90 94,042.90 93,864.80 93,866.10 0.0K
09:55 93,851.10 93,851.10 93,756.20 93,761.90 0.0K
10:00 93,761.90 93,858.60 93,752.00 93,759.30 0.0K
10:05 93,761.00 93,821.00 93,701.40 93,732.10 0.0K
10:10 93,717.10 93,801.60 93,640.30 93,797.90 0.0K
10:15 93,767.90 93,877.30 93,767.90 93,827.40 0.0K
10:20 93,812.40 93,812.40 93,647.70 93,647.70 0.0K
10:25 93,649.30 93,649.30 93,532.00 93,636.10 0.0K
10:30 93,643.90 93,717.60 93,628.50 93,717.60 0.0K
10:35 93,732.60 93,756.00 93,643.60 93,717.90 0.0K
10:40 93,717.10 93,726.30 93,670.60 93,703.20 0.0K
10:45 93,723.30 93,772.30 93,697.20 93,772.30 0.0K
10:50 93,772.30 93,815.50 93,749.30 93,749.30 0.0K
10:55 93,732.80 93,824.60 93,732.80 93,802.90 0.0K
11:00 93,802.90 93,811.60 93,779.90 93,779.90 0.0K
11:05 93,779.60 93,779.60 93,650.50 93,675.80 0.0K
11:10 93,665.50 93,666.90 93,577.20 93,633.30 0.0K
11:15 93,633.30 93,694.90 93,618.70 93,690.30 0.0K
11:20 93,705.60 93,866.90 93,705.60 93,838.00 0.0K
11:25 93,838.00 93,919.30 93,823.00 93,847.30 0.0K
11:30 93,846.30 93,861.30 93,816.30 93,847.80 0.0K
11:35 93,832.80 93,835.10 93,790.40 93,820.10 0.0K
11:40 93,835.00 93,863.10 93,719.40 93,764.50 0.0K
11:45 93,750.20 93,775.00 93,694.50 93,775.00 0.0K
11:50 93,805.00 93,805.00 93,724.10 93,796.20 0.0K
11:55 93,810.50 93,841.80 93,766.50 93,841.80 0.0K
12:00 93,841.80 93,900.00 93,825.10 93,852.50 0.0K
12:05 93,852.40 93,942.20 93,848.40 93,942.20 0.0K
12:10 93,972.20 93,986.70 93,911.20 93,983.20 0.0K
12:15 94,013.20 94,013.20 93,897.10 93,959.20 0.0K
12:20 93,962.60 93,962.60 93,915.90 93,930.90 0.0K
12:25 93,947.90 93,976.70 93,912.00 93,912.00 0.0K
12:30 93,897.30 93,897.30 93,833.60 93,864.60 0.0K
12:35 93,879.60 93,894.10 93,849.10 93,849.10 0.0K
12:40 93,849.10 93,908.50 93,818.50 93,908.50 0.0K
12:45 93,908.80 93,938.80 93,863.50 93,927.80 0.0K
12:50 93,928.40 93,959.60 93,928.40 93,928.90 0.0K
12:55 93,928.90 93,970.70 93,926.60 93,937.40 0.0K
13:00 93,922.40 93,938.50 93,905.70 93,938.20 0.0K
13:05 93,938.20 94,073.50 93,938.20 94,034.70 0.0K
13:10 94,034.70 94,039.50 94,020.80 94,039.50 0.0K
13:15 94,039.50 94,047.50 94,002.60 94,047.60 0.0K
13:20 94,047.60 94,047.60 94,005.40 94,035.10 0.0K
13:25 94,035.40 94,035.40 94,008.30 94,023.10 0.0K
13:30 94,022.90 94,039.90 93,994.90 94,009.90 0.0K
13:35 94,009.90 94,028.00 94,002.10 94,026.00 0.0K
13:40 94,029.40 94,117.10 94,029.40 94,060.40 0.0K
13:45 94,063.80 94,113.80 94,063.80 94,097.00 0.0K
13:50 94,097.00 94,097.00 94,036.20 94,069.70 0.0K
13:55 94,069.50 94,094.90 94,063.00 94,094.90 0.0K
14:00 94,079.90 94,143.90 94,053.40 94,143.90 0.0K
14:05 94,113.90 94,113.90 94,024.30 94,054.30 0.0K
14:10 94,039.30 94,059.00 93,997.90 94,002.60 0.0K
14:15 93,999.50 94,015.50 93,983.30 94,004.70 0.0K
14:20 94,004.40 94,004.40 93,943.40 93,943.40 0.0K
14:25 93,974.10 94,020.50 93,955.50 93,968.80 0.0K
14:30 93,970.10 94,063.20 93,806.20 93,940.50 0.0K
14:35 93,940.50 93,986.20 93,834.20 93,930.20 0.0K
14:40 93,930.20 93,961.50 93,886.50 93,897.50 0.0K
14:45 93,897.00 93,912.00 93,874.20 93,896.60 0.0K
14:50 93,896.60 93,896.60 93,812.50 93,824.20 0.0K
14:55 93,824.20 93,963.80 93,824.20 93,962.30 0.0K
15:00 93,962.30 94,006.70 93,849.90 93,937.90 0.0K
15:05 93,937.70 94,000.20 93,907.20 94,000.20 0.0K
15:10 94,011.30 94,071.60 94,010.00 94,061.40 0.0K
15:15 94,016.40 94,105.00 94,016.40 94,105.00 0.0K
15:20 94,105.00 94,105.00 94,044.10 94,082.50 0.0K
15:25 94,082.50 94,128.50 94,019.60 94,019.60 0.0K
15:30 94,077.20 94,599.30 94,032.20 94,599.30 0.0K
15:35 94,584.30 94,584.30 94,366.40 94,366.40 0.0K
15:40 94,355.40 94,355.40 94,214.80 94,246.80 0.0K
15:45 94,246.80 94,358.00 94,172.20 94,343.80 0.0K
15:50 94,347.50 94,375.60 94,225.40 94,317.50 0.0K
15:55 94,317.50 94,363.50 94,222.90 94,227.40 0.0K
16:00 94,228.70 94,228.70 93,841.20 93,872.20 0.0K
16:05 93,872.20 94,019.40 93,811.00 93,877.50 0.0K
16:10 93,907.50 93,927.50 93,843.10 93,908.20 0.0K
16:15 93,973.00 94,010.40 93,909.40 94,006.70 0.0K
16:20 94,052.70 94,214.60 94,022.90 94,214.60 0.0K
16:25 94,214.60 94,221.20 94,125.00 94,127.80 0.0K
16:30 94,128.10 94,302.50 94,112.50 94,258.80 0.0K
16:35 94,242.10 94,322.70 94,222.40 94,221.60 0.0K
16:40 94,221.60 94,237.80 94,108.00 94,108.00 0.0K
16:45 94,093.00 94,245.20 94,083.20 94,212.10 0.0K
16:50 94,211.40 94,262.00 93,781.70 93,781.70 0.0K
16:55 93,780.00 93,882.20 93,763.40 93,867.20 0.0K
17:00 93,892.80 93,892.80 93,644.30 93,644.30 0.0K
17:05 93,629.30 93,819.10 93,610.30 93,789.10 0.0K
17:10 93,789.20 93,789.20 93,642.90 93,673.60 0.0K
17:15 93,658.60 93,857.50 93,620.20 93,857.50 0.0K
17:20 93,783.10 93,871.10 93,674.00 93,674.30 0.0K
17:25 93,659.30 93,659.30 93,536.10 93,561.80 0.0K
17:30 93,552.40 93,552.40 93,552.40 93,552.40 0.0K
17:35 93,552.40 93,586.90 93,552.40 93,586.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし