FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,695.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 93,102.40 93,437.50 92,936.20 93,437.50 0.0K
09:05 93,452.50 93,468.60 92,980.50 92,980.50 0.0K
09:10 93,028.70 93,089.20 92,814.10 93,075.50 0.0K
09:15 93,075.50 93,165.50 92,892.30 92,984.20 0.0K
09:20 93,002.50 93,002.50 92,803.60 92,850.30 0.0K
09:25 92,850.30 92,850.30 92,417.20 92,424.70 0.0K
09:30 92,364.60 92,495.40 92,358.00 92,478.10 0.0K
09:35 92,508.10 92,922.70 92,343.00 92,892.70 0.0K
09:40 92,817.70 92,817.70 92,589.10 92,698.30 0.0K
09:45 92,743.30 92,743.30 92,566.50 92,615.50 0.0K
09:50 92,630.50 92,948.10 92,630.50 92,676.00 0.0K
09:55 92,646.00 92,702.10 92,563.70 92,642.90 0.0K
10:00 92,642.90 92,774.30 92,561.50 92,697.80 0.0K
10:05 92,742.80 92,828.10 92,708.30 92,708.30 0.0K
10:10 92,683.80 92,871.10 92,683.80 92,842.40 0.0K
10:15 92,843.10 92,898.00 92,738.20 92,738.20 0.0K
10:20 92,708.20 92,828.30 92,708.20 92,758.00 0.0K
10:25 92,768.30 92,787.10 92,713.20 92,713.20 0.0K
10:30 92,728.20 92,728.20 92,593.30 92,593.30 0.0K
10:35 92,653.30 92,818.40 92,627.50 92,728.40 0.0K
10:40 92,728.00 92,728.00 92,609.70 92,609.90 0.0K
10:45 92,587.40 92,796.50 92,587.40 92,756.10 0.0K
10:50 92,741.10 92,987.50 92,741.10 92,929.10 0.0K
10:55 92,929.10 93,026.20 92,906.20 92,986.20 0.0K
11:00 93,016.20 93,284.70 93,016.20 93,211.40 0.0K
11:05 93,211.40 93,334.90 93,112.50 93,112.50 0.0K
11:10 93,112.50 93,230.20 93,083.80 93,211.60 0.0K
11:15 93,211.60 93,232.40 93,053.80 93,053.80 0.0K
11:20 93,054.10 93,133.60 93,043.60 93,068.60 0.0K
11:25 93,068.60 93,068.60 92,948.70 92,999.70 0.0K
11:30 93,014.70 93,055.10 92,964.50 93,055.10 0.0K
11:35 93,055.10 93,055.10 92,916.50 92,946.50 0.0K
11:40 92,946.50 93,006.80 92,868.70 92,868.70 0.0K
11:45 92,883.70 92,898.70 92,840.40 92,892.90 0.0K
11:50 92,862.70 92,862.70 92,692.10 92,753.80 0.0K
11:55 92,783.00 92,858.70 92,754.70 92,754.70 0.0K
12:00 92,739.70 92,846.80 92,700.50 92,700.50 0.0K
12:05 92,685.50 92,901.70 92,637.70 92,886.70 0.0K
12:10 92,901.70 92,981.60 92,874.20 92,881.50 0.0K
12:15 92,896.50 93,005.30 92,896.50 92,994.00 0.0K
12:20 92,974.10 92,993.30 92,929.10 92,953.30 0.0K
12:25 92,968.30 92,970.00 92,923.30 92,939.90 0.0K
12:30 92,849.80 92,861.10 92,684.20 92,684.20 0.0K
12:35 92,699.20 92,699.20 92,570.90 92,615.90 0.0K
12:40 92,630.90 92,670.60 92,585.20 92,585.20 0.0K
12:45 92,570.20 92,716.70 92,555.20 92,701.40 0.0K
12:50 92,701.40 92,862.70 92,701.40 92,862.70 0.0K
12:55 92,816.00 92,870.40 92,750.40 92,810.40 0.0K
13:00 92,810.40 92,947.30 92,780.40 92,917.80 0.0K
13:05 92,902.80 92,951.20 92,887.00 92,951.20 0.0K
13:10 92,935.20 92,995.30 92,935.20 92,950.20 0.0K
13:15 92,920.20 92,950.20 92,863.80 92,893.80 0.0K
13:20 92,881.30 92,950.10 92,853.40 92,950.10 0.0K
13:25 92,950.10 93,017.10 92,935.10 93,014.10 0.0K
13:30 93,014.10 93,102.80 93,014.10 93,102.80 0.0K
13:35 93,177.80 93,310.90 93,160.40 93,310.90 0.0K
13:40 93,305.90 93,410.60 93,305.90 93,410.60 0.0K
13:45 93,410.60 93,449.50 93,380.60 93,419.50 0.0K
13:50 93,427.00 93,554.40 93,426.40 93,554.40 0.0K
13:55 93,554.40 93,569.50 93,442.70 93,520.70 0.0K
14:00 93,495.30 93,697.60 93,495.30 93,697.60 0.0K
14:05 93,742.60 93,817.70 93,689.40 93,790.70 0.0K
14:10 93,760.70 93,775.70 93,588.20 93,587.60 0.0K
14:15 93,591.30 93,591.30 93,477.60 93,478.60 0.0K
14:20 93,478.60 93,478.60 93,437.00 93,452.00 0.0K
14:25 93,467.00 93,548.40 93,428.80 93,430.50 0.0K
14:30 93,430.50 93,431.50 93,365.80 93,398.40 0.0K
14:35 93,427.40 93,476.10 93,396.10 93,466.10 0.0K
14:40 93,481.10 93,536.50 93,466.70 93,466.70 0.0K
14:45 93,481.70 93,555.90 93,451.70 93,460.90 0.0K
14:50 93,475.90 93,475.90 93,375.80 93,405.90 0.0K
14:55 93,405.90 93,432.50 93,319.80 93,432.50 0.0K
15:00 93,466.20 93,466.50 93,341.00 93,346.80 0.0K
15:05 93,346.80 93,447.10 93,344.90 93,417.00 0.0K
15:10 93,416.70 93,472.00 93,408.00 93,439.90 0.0K
15:15 93,439.90 93,468.20 93,408.20 93,411.10 0.0K
15:20 93,411.10 93,471.10 93,411.10 93,438.20 0.0K
15:25 93,441.90 93,535.40 93,441.90 93,535.40 0.0K
15:30 93,550.40 93,550.40 93,230.40 93,260.40 0.0K
15:35 93,226.70 93,315.80 93,121.20 93,257.30 0.0K
15:40 93,152.20 93,251.80 92,949.80 92,949.80 0.0K
15:45 92,934.80 93,053.00 92,872.90 92,872.90 0.0K
15:50 92,812.90 92,925.40 92,753.80 92,836.80 0.0K
15:55 92,866.90 93,034.00 92,823.50 92,869.40 0.0K
16:00 92,928.90 93,008.10 92,882.70 92,976.20 0.0K
16:05 92,960.00 93,207.40 92,960.00 93,207.40 0.0K
16:10 93,206.50 93,394.50 93,194.10 93,377.60 0.0K
16:15 93,362.60 93,561.90 93,317.60 93,561.90 0.0K
16:20 93,561.90 93,596.60 93,376.40 93,438.30 0.0K
16:25 93,408.30 93,483.00 93,350.90 93,350.90 0.0K
16:30 93,354.20 93,404.60 93,320.30 93,326.30 0.0K
16:35 93,356.30 93,412.60 93,338.30 93,397.40 0.0K
16:40 93,397.40 93,435.70 93,295.30 93,299.90 0.0K
16:45 93,284.90 93,355.30 93,254.90 93,317.40 0.0K
16:50 93,332.40 93,429.00 93,262.10 93,401.60 0.0K
16:55 93,370.80 93,492.10 93,311.30 93,447.30 0.0K
17:00 93,432.30 93,504.60 93,432.30 93,482.20 0.0K
17:05 93,500.90 93,529.30 93,375.40 93,375.40 0.0K
17:10 93,405.50 93,405.50 93,246.00 93,253.00 0.0K
17:15 93,298.00 93,332.20 93,250.90 93,250.90 0.0K
17:20 93,280.90 93,323.40 93,209.40 93,236.20 0.0K
17:25 93,206.50 93,283.70 93,206.50 93,283.70 0.0K
17:30 93,277.10 93,277.10 93,277.10 93,277.10 0.0K
17:35 93,277.10 93,299.00 93,207.50 93,207.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし