FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,695.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90,725.30 90,962.00 90,661.10 90,892.90 0.0K
09:05 90,897.20 90,897.20 90,534.50 90,609.10 0.0K
09:10 90,668.70 90,904.90 90,558.40 90,904.90 0.0K
09:15 90,838.50 91,097.50 90,779.70 90,992.60 0.0K
09:20 90,995.00 91,105.60 90,677.60 90,737.60 0.0K
09:25 90,782.70 90,911.30 90,707.30 90,911.30 0.0K
09:30 90,881.60 90,895.30 90,700.50 90,762.00 0.0K
09:35 90,753.20 90,770.50 90,634.90 90,660.30 0.0K
09:40 90,645.30 90,662.70 90,431.80 90,661.90 0.0K
09:45 90,661.90 90,706.60 90,406.00 90,460.30 0.0K
09:50 90,535.90 90,560.90 90,412.90 90,560.00 0.0K
09:55 90,530.00 90,688.60 90,530.00 90,688.60 0.0K
10:00 90,718.60 90,864.10 90,657.00 90,785.70 0.0K
10:05 90,815.70 90,815.70 90,436.30 90,436.30 0.0K
10:10 90,466.10 90,581.10 90,357.50 90,581.10 0.0K
10:15 90,596.10 90,622.70 90,458.10 90,515.40 0.0K
10:20 90,530.50 90,808.80 90,494.70 90,732.70 0.0K
10:25 90,732.70 90,813.10 90,724.20 90,752.70 0.0K
10:30 90,752.70 90,763.60 90,654.20 90,669.20 0.0K
10:35 90,684.50 90,684.50 90,438.30 90,468.30 0.0K
10:40 90,423.30 90,423.30 90,145.40 90,243.30 0.0K
10:45 90,243.30 90,290.60 90,022.80 90,065.00 0.0K
10:50 90,080.00 90,125.00 89,833.50 89,848.50 0.0K
10:55 89,818.50 89,984.50 89,818.50 89,911.20 0.0K
11:00 89,895.20 89,973.70 89,895.20 89,961.70 0.0K
11:05 89,961.70 89,961.70 89,817.70 89,895.40 0.0K
11:10 89,911.30 89,954.80 89,808.80 89,954.80 0.0K
11:15 89,930.10 89,965.60 89,796.40 89,827.40 0.0K
11:20 89,827.40 89,827.40 89,724.00 89,724.00 0.0K
11:25 89,709.00 89,820.60 89,709.00 89,768.70 0.0K
11:30 89,783.70 90,071.70 89,783.70 90,002.40 0.0K
11:35 90,004.90 90,206.50 90,004.90 90,206.50 0.0K
11:40 90,206.50 90,288.50 90,206.50 90,288.50 0.0K
11:45 90,289.50 90,325.50 90,222.40 90,312.40 0.0K
11:50 90,312.40 90,389.80 90,312.40 90,366.70 0.0K
11:55 90,359.20 90,462.60 90,359.20 90,401.80 0.0K
12:00 90,416.80 90,754.80 90,416.80 90,754.80 0.0K
12:05 90,713.50 90,775.00 90,713.50 90,749.50 0.0K
12:10 90,764.50 90,800.50 90,729.30 90,771.50 0.0K
12:15 90,769.60 90,769.60 90,676.00 90,712.40 0.0K
12:20 90,712.40 90,712.40 90,571.10 90,647.10 0.0K
12:25 90,652.50 90,681.40 90,626.90 90,681.40 0.0K
12:30 90,651.40 90,668.30 90,557.30 90,587.30 0.0K
12:35 90,587.30 90,587.30 90,518.40 90,518.40 0.0K
12:40 90,507.10 90,507.10 90,432.10 90,461.80 0.0K
12:45 90,461.80 90,461.80 90,394.80 90,409.80 0.0K
12:50 90,395.40 90,395.40 90,365.20 90,367.40 0.0K
12:55 90,367.40 90,482.40 90,367.40 90,426.40 0.0K
13:00 90,426.30 90,491.70 90,401.40 90,461.70 0.0K
13:05 90,461.70 90,461.70 90,357.60 90,359.50 0.0K
13:10 90,378.20 90,382.00 90,294.10 90,368.10 0.0K
13:15 90,352.60 90,462.20 90,325.20 90,325.20 0.0K
13:20 90,325.20 90,427.30 90,295.20 90,412.30 0.0K
13:25 90,412.30 90,486.50 90,367.30 90,486.50 0.0K
13:30 90,471.50 90,471.50 90,348.10 90,378.10 0.0K
13:35 90,348.10 90,414.10 90,294.90 90,389.50 0.0K
13:40 90,389.50 90,506.20 90,389.50 90,506.00 0.0K
13:45 90,475.90 90,475.90 90,298.50 90,298.50 0.0K
13:50 90,298.50 90,339.10 90,291.20 90,305.40 0.0K
13:55 90,305.40 90,310.00 90,196.50 90,250.80 0.0K
14:00 90,295.80 90,491.90 90,295.80 90,491.90 0.0K
14:05 90,516.20 90,821.30 90,516.20 90,774.40 0.0K
14:10 90,804.50 90,955.40 90,740.70 90,955.40 0.0K
14:15 90,955.40 91,002.60 90,912.60 90,926.10 0.0K
14:20 90,941.10 90,971.10 90,779.50 90,779.50 0.0K
14:25 90,779.50 90,913.10 90,757.10 90,879.40 0.0K
14:30 90,883.10 91,051.30 90,883.10 90,937.10 0.0K
14:35 90,927.60 90,927.60 90,853.50 90,889.10 0.0K
14:40 90,889.10 90,952.70 90,869.60 90,952.70 0.0K
14:45 90,952.70 90,997.80 90,928.70 90,933.00 0.0K
14:50 90,993.00 91,025.90 90,950.90 90,987.60 0.0K
14:55 91,017.70 91,067.30 91,017.70 91,061.70 0.0K
15:00 91,076.70 91,076.70 90,934.50 90,934.50 0.0K
15:05 90,934.50 91,025.50 90,925.10 90,982.30 0.0K
15:10 90,952.30 91,085.70 90,910.10 91,085.70 0.0K
15:15 91,085.70 91,100.70 90,973.60 91,003.60 0.0K
15:20 91,018.60 91,018.60 90,863.80 90,897.50 0.0K
15:25 90,897.50 91,091.20 90,890.10 91,083.70 0.0K
15:30 91,083.70 91,265.00 90,783.30 90,783.30 0.0K
15:35 90,843.30 91,052.30 90,809.70 91,052.30 0.0K
15:40 91,143.90 91,143.90 91,010.70 91,078.00 0.0K
15:45 91,046.10 91,046.10 90,606.90 90,606.90 0.0K
15:50 90,629.50 90,748.20 90,616.80 90,712.20 0.0K
15:55 90,772.20 91,002.40 90,742.20 90,960.50 0.0K
16:00 90,873.40 91,157.10 90,810.60 90,960.20 0.0K
16:05 91,005.20 91,271.40 91,005.20 91,264.30 0.0K
16:10 91,264.30 91,264.30 90,943.80 90,943.80 0.0K
16:15 90,986.00 91,084.60 90,967.00 90,971.60 0.0K
16:20 90,958.50 91,849.50 90,943.50 91,840.90 0.0K
16:25 91,809.90 92,069.40 91,620.50 92,022.80 0.0K
16:30 91,947.70 92,034.10 91,883.70 91,885.00 0.0K
16:35 91,894.50 91,917.60 91,733.00 91,792.20 0.0K
16:40 91,792.20 92,081.60 91,716.00 92,036.60 0.0K
16:45 92,081.60 92,081.60 91,915.30 91,970.90 0.0K
16:50 91,955.90 92,000.90 91,879.90 91,879.90 0.0K
16:55 91,864.30 91,864.30 91,745.60 91,863.40 0.0K
17:00 91,863.40 91,946.50 91,699.30 91,729.90 0.0K
17:05 91,729.90 91,729.90 91,522.70 91,709.10 0.0K
17:10 91,694.10 91,760.90 91,563.90 91,572.50 0.0K
17:15 91,609.10 91,624.70 91,432.70 91,500.00 0.0K
17:20 91,519.10 91,571.00 91,441.30 91,470.70 0.0K
17:25 91,455.70 91,510.80 91,408.70 91,427.50 0.0K
17:30 91,470.10 91,470.10 91,470.10 91,470.10 0.0K
17:35 91,470.10 91,629.90 91,447.00 91,629.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし