FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,695.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,490.70 92,815.70 92,490.70 92,541.60 0.0K
09:05 92,556.60 93,582.00 92,556.60 93,582.00 0.0K
09:10 93,431.90 93,473.20 93,099.00 93,187.10 0.0K
09:15 93,097.00 93,338.30 93,018.40 93,308.30 0.0K
09:20 93,311.40 93,345.50 93,063.60 93,329.00 0.0K
09:25 93,238.00 93,341.10 93,106.00 93,309.10 0.0K
09:30 93,305.80 93,305.80 92,955.00 92,955.00 0.0K
09:35 92,895.00 92,905.50 92,702.50 92,905.50 0.0K
09:40 92,905.50 92,963.60 92,690.10 92,758.90 0.0K
09:45 92,699.70 92,950.20 92,699.70 92,798.10 0.0K
09:50 92,813.10 92,892.40 92,777.50 92,888.00 0.0K
09:55 92,888.00 92,888.00 92,657.60 92,672.60 0.0K
10:00 92,762.70 92,891.80 92,747.80 92,846.80 0.0K
10:05 92,846.80 93,118.30 92,801.80 92,849.50 0.0K
10:10 92,849.50 92,950.10 92,755.50 92,909.80 0.0K
10:15 92,939.80 92,939.80 92,767.20 92,839.20 0.0K
10:20 92,855.00 92,998.10 92,855.00 92,914.10 0.0K
10:25 92,914.10 93,096.80 92,914.10 93,039.20 0.0K
10:30 93,070.90 93,134.30 92,980.30 93,044.20 0.0K
10:35 93,029.20 93,058.40 92,943.10 92,968.30 0.0K
10:40 92,980.40 93,074.00 92,980.40 92,996.90 0.0K
10:45 92,996.90 93,020.30 92,928.50 92,949.10 0.0K
10:50 92,949.10 92,949.10 92,714.60 92,774.50 0.0K
10:55 92,764.20 92,854.80 92,734.20 92,845.10 0.0K
11:00 92,813.40 92,976.30 92,800.10 92,976.30 0.0K
11:05 92,976.30 92,979.60 92,776.30 92,819.20 0.0K
11:10 92,804.20 92,804.20 92,533.20 92,566.50 0.0K
11:15 92,569.90 92,584.40 92,465.30 92,561.60 0.0K
11:20 92,561.60 92,756.50 92,553.10 92,741.50 0.0K
11:25 92,758.20 92,844.50 92,652.80 92,698.00 0.0K
11:30 92,698.00 92,732.50 92,585.50 92,693.90 0.0K
11:35 92,708.90 92,796.60 92,688.90 92,767.30 0.0K
11:40 92,809.30 92,809.30 92,619.90 92,700.00 0.0K
11:45 92,669.90 92,669.90 92,574.60 92,632.50 0.0K
11:50 92,647.50 92,692.00 92,626.30 92,657.90 0.0K
11:55 92,657.90 92,780.60 92,657.90 92,710.20 0.0K
12:00 92,696.10 92,729.80 92,634.20 92,683.50 0.0K
12:05 92,684.50 92,710.80 92,620.80 92,701.50 0.0K
12:10 92,717.40 92,786.90 92,687.60 92,725.60 0.0K
12:15 92,725.60 92,725.60 92,568.80 92,633.30 0.0K
12:20 92,633.30 92,668.80 92,610.50 92,629.80 0.0K
12:25 92,629.80 92,644.80 92,506.90 92,549.10 0.0K
12:30 92,549.10 92,629.00 92,460.20 92,587.70 0.0K
12:35 92,587.70 92,707.80 92,587.70 92,667.50 0.0K
12:40 92,642.20 92,642.20 92,451.10 92,470.00 0.0K
12:45 92,469.00 92,469.00 92,436.70 92,451.70 0.0K
12:50 92,466.70 92,482.20 92,351.10 92,451.90 0.0K
12:55 92,451.40 92,948.40 92,421.30 92,922.20 0.0K
13:00 92,967.20 92,995.90 92,646.00 92,646.00 0.0K
13:05 92,691.00 92,835.20 92,691.00 92,835.20 0.0K
13:10 92,835.20 92,835.20 92,639.80 92,699.80 0.0K
13:15 92,669.80 92,925.40 92,669.80 92,925.40 0.0K
13:20 92,865.40 92,907.30 92,761.90 92,761.90 0.0K
13:25 92,761.90 92,761.90 92,454.80 92,457.90 0.0K
13:30 92,457.90 92,496.60 92,369.70 92,429.70 0.0K
13:35 92,429.70 92,431.60 92,390.20 92,411.90 0.0K
13:40 92,409.40 92,428.20 92,353.20 92,428.20 0.0K
13:45 92,428.20 92,449.50 92,375.00 92,449.50 0.0K
13:50 92,479.50 92,479.50 92,358.20 92,478.50 0.0K
13:55 92,478.50 92,540.60 92,478.50 92,521.00 0.0K
14:00 92,521.00 92,521.00 92,425.60 92,454.70 0.0K
14:05 92,454.70 92,492.30 92,376.90 92,433.70 0.0K
14:10 92,418.70 92,463.00 92,418.70 92,438.50 0.0K
14:15 92,440.50 92,480.20 92,386.50 92,433.20 0.0K
14:20 92,418.20 92,418.20 92,287.30 92,306.90 0.0K
14:25 92,291.90 92,462.50 92,291.90 92,462.50 0.0K
14:30 92,462.50 92,523.50 92,426.60 92,457.40 0.0K
14:35 92,457.40 92,457.40 92,366.40 92,422.50 0.0K
14:40 92,418.80 92,418.80 92,282.40 92,343.30 0.0K
14:45 92,343.30 92,379.20 92,298.60 92,379.20 0.0K
14:50 92,409.20 92,551.90 92,395.20 92,516.60 0.0K
14:55 92,501.60 92,503.30 92,437.90 92,465.30 0.0K
15:00 92,463.70 92,546.20 92,402.10 92,546.20 0.0K
15:05 92,531.20 92,531.20 92,392.10 92,422.30 0.0K
15:10 92,437.40 92,477.90 92,392.30 92,465.10 0.0K
15:15 92,448.20 92,448.20 92,350.20 92,350.20 0.0K
15:20 92,350.20 92,416.70 92,307.90 92,416.70 0.0K
15:25 92,414.70 92,546.30 92,414.70 92,499.70 0.0K
15:30 92,559.70 92,899.30 92,483.00 92,899.30 0.0K
15:35 92,888.00 93,009.30 92,621.70 92,684.70 0.0K
15:40 92,774.70 92,970.00 92,727.50 92,906.30 0.0K
15:45 92,903.90 93,177.40 92,776.40 93,061.90 0.0K
15:50 93,061.90 93,061.90 92,747.20 92,997.90 0.0K
15:55 92,937.90 93,085.70 92,919.90 93,013.20 0.0K
16:00 93,028.20 93,398.00 93,028.20 93,386.90 0.0K
16:05 93,386.90 93,647.30 93,386.90 93,500.00 0.0K
16:10 93,485.00 93,517.90 93,377.10 93,515.30 0.0K
16:15 93,515.20 93,622.80 93,454.50 93,566.30 0.0K
16:20 93,582.10 93,582.10 93,467.60 93,481.80 0.0K
16:25 93,481.80 93,612.50 93,464.50 93,597.50 0.0K
16:30 93,650.00 93,784.60 93,639.60 93,784.60 0.0K
16:35 93,784.60 93,946.50 93,784.60 93,918.10 0.0K
16:40 93,851.80 93,851.80 93,731.30 93,799.70 0.0K
16:45 93,769.70 93,819.70 93,728.50 93,805.60 0.0K
16:50 93,790.60 93,821.40 93,715.60 93,816.30 0.0K
16:55 93,820.90 93,929.70 93,820.90 93,881.30 0.0K
17:00 93,851.30 94,067.20 93,851.30 94,034.50 0.0K
17:05 94,033.70 94,034.70 93,716.60 93,745.80 0.0K
17:10 93,744.80 93,861.60 93,733.20 93,858.00 0.0K
17:15 93,828.00 93,883.20 93,727.80 93,757.90 0.0K
17:20 93,757.90 93,810.30 93,705.90 93,736.30 0.0K
17:25 93,741.90 93,852.80 93,679.00 93,731.30 0.0K
17:30 93,776.80 93,776.80 93,776.80 93,776.80 0.0K
17:35 93,776.80 93,904.10 93,776.80 93,904.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし