FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,695.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99,741.50 100,851.60 99,741.50 100,851.60 0.0K
09:05 100,761.60 100,761.60 100,245.70 100,342.30 0.0K
09:10 100,357.30 100,517.40 100,231.50 100,231.50 0.0K
09:15 100,236.50 100,236.50 99,775.50 99,857.50 0.0K
09:20 99,857.50 99,970.20 99,759.40 99,902.70 0.0K
09:25 99,887.70 100,018.10 99,789.60 99,908.80 0.0K
09:30 99,908.20 100,153.20 99,908.20 99,974.40 0.0K
09:35 99,985.70 99,985.70 99,739.50 99,739.50 0.0K
09:40 99,744.50 99,814.50 99,678.40 99,814.50 0.0K
09:45 99,784.50 99,963.10 99,730.40 99,963.10 0.0K
09:50 99,865.60 99,865.60 99,724.50 99,844.30 0.0K
09:55 99,815.40 99,962.30 99,796.20 99,959.30 0.0K
10:00 99,958.00 100,009.10 99,703.30 99,778.30 0.0K
10:05 99,838.30 99,900.40 99,575.10 99,823.00 0.0K
10:10 99,826.90 99,861.30 99,713.90 99,773.90 0.0K
10:15 99,818.90 100,121.70 99,818.90 100,093.40 0.0K
10:20 100,123.40 100,133.70 100,030.40 100,113.40 0.0K
10:25 100,143.40 100,283.60 100,143.40 100,283.60 0.0K
10:30 100,279.90 100,313.20 100,129.10 100,132.60 0.0K
10:35 100,147.90 100,349.80 100,147.90 100,349.80 0.0K
10:40 100,314.40 100,450.60 100,314.40 100,411.20 0.0K
10:45 100,411.20 100,638.10 100,381.20 100,635.20 0.0K
10:50 100,629.10 100,655.10 100,602.60 100,655.10 0.0K
10:55 100,665.90 100,665.90 100,522.00 100,552.00 0.0K
11:00 100,537.00 100,809.40 100,458.20 100,809.40 0.0K
11:05 100,791.00 100,882.10 100,706.10 100,807.60 0.0K
11:10 100,807.60 100,860.00 100,717.20 100,832.70 0.0K
11:15 100,832.70 100,893.50 100,771.00 100,841.00 0.0K
11:20 100,841.00 100,879.50 100,691.90 100,768.30 0.0K
11:25 100,798.30 100,833.90 100,729.40 100,820.60 0.0K
11:30 100,820.60 100,927.10 100,820.60 100,927.10 0.0K
11:35 100,942.10 101,034.90 100,942.10 100,969.90 0.0K
11:40 100,969.90 101,029.90 100,939.70 100,984.90 0.0K
11:45 100,984.40 100,984.40 100,886.40 100,886.40 0.0K
11:50 100,886.40 100,983.70 100,886.40 100,983.70 0.0K
11:55 100,982.70 100,995.10 100,904.90 100,926.50 0.0K
12:00 100,936.80 101,008.20 100,936.80 100,980.60 0.0K
12:05 100,978.30 101,087.30 100,978.30 101,054.60 0.0K
12:10 101,065.50 101,203.90 101,065.50 101,152.20 0.0K
12:15 101,137.20 101,137.20 101,076.10 101,087.40 0.0K
12:20 101,087.40 101,087.40 100,962.10 100,962.30 0.0K
12:25 100,917.30 100,956.90 100,868.70 100,885.40 0.0K
12:30 100,885.40 101,030.90 100,840.40 100,925.90 0.0K
12:35 100,925.90 100,965.80 100,817.40 100,854.60 0.0K
12:40 100,855.40 100,904.10 100,828.10 100,904.10 0.0K
12:45 100,874.10 100,874.10 100,804.60 100,833.00 0.0K
12:50 100,833.00 100,854.20 100,779.70 100,794.70 0.0K
12:55 100,794.70 100,844.80 100,755.30 100,755.30 0.0K
13:00 100,755.30 100,844.40 100,674.70 100,795.60 0.0K
13:05 100,795.60 100,795.60 100,667.10 100,667.10 0.0K
13:10 100,667.10 100,667.10 100,571.40 100,660.20 0.0K
13:15 100,659.50 100,707.30 100,659.30 100,662.20 0.0K
13:20 100,662.20 100,700.20 100,578.50 100,687.40 0.0K
13:25 100,694.80 100,789.30 100,678.50 100,789.30 0.0K
13:30 100,776.20 100,804.40 100,708.80 100,773.20 0.0K
13:35 100,788.20 100,952.00 100,773.20 100,952.00 0.0K
13:40 100,982.00 101,007.50 100,916.70 100,977.50 0.0K
13:45 100,971.40 101,074.40 100,935.20 100,935.20 0.0K
13:50 100,935.20 100,955.20 100,935.20 100,937.20 0.0K
13:55 100,920.60 100,985.70 100,860.50 100,955.70 0.0K
14:00 100,948.20 101,060.70 100,912.00 100,912.00 0.0K
14:05 100,911.70 100,911.70 100,795.40 100,826.20 0.0K
14:10 100,826.20 100,874.20 100,799.40 100,874.20 0.0K
14:15 100,874.20 100,909.10 100,769.10 100,909.10 0.0K
14:20 100,909.10 100,918.10 100,879.10 100,903.90 0.0K
14:25 100,903.90 100,903.90 100,746.70 100,788.30 0.0K
14:30 100,790.00 100,941.80 100,790.00 100,926.70 0.0K
14:35 100,882.00 100,882.00 100,758.20 100,811.40 0.0K
14:40 100,811.40 100,888.60 100,808.00 100,838.40 0.0K
14:45 100,838.40 100,918.90 100,820.50 100,918.90 0.0K
14:50 100,918.90 100,948.90 100,883.80 100,885.70 0.0K
14:55 100,856.90 101,000.60 100,856.90 101,000.60 0.0K
15:00 101,030.70 101,068.50 100,916.60 100,946.60 0.0K
15:05 100,942.90 100,973.90 100,838.80 100,922.70 0.0K
15:10 100,922.70 100,922.70 100,821.30 100,821.30 0.0K
15:15 100,822.10 100,822.10 100,594.00 100,594.00 0.0K
15:20 100,594.00 100,594.00 100,420.70 100,454.40 0.0K
15:25 100,441.00 100,459.30 100,322.60 100,399.50 0.0K
15:30 100,399.50 100,414.90 99,571.20 99,571.20 0.0K
15:35 99,665.10 99,665.10 99,183.00 99,216.80 0.0K
15:40 99,231.30 99,436.60 99,061.60 99,124.00 0.0K
15:45 99,105.30 99,206.50 98,745.60 98,929.40 0.0K
15:50 98,948.10 99,112.20 98,887.20 99,112.20 0.0K
15:55 99,151.90 99,199.60 99,095.60 99,104.10 0.0K
16:00 99,104.30 99,204.50 98,948.40 98,948.40 0.0K
16:05 98,989.90 99,313.00 98,989.90 99,155.90 0.0K
16:10 99,120.50 99,210.90 99,032.50 99,197.20 0.0K
16:15 99,197.20 99,213.00 99,031.00 99,137.90 0.0K
16:20 99,153.00 99,158.80 99,018.40 99,115.80 0.0K
16:25 99,124.10 99,358.40 99,090.90 99,294.10 0.0K
16:30 99,252.20 99,271.10 99,043.60 99,043.60 0.0K
16:35 99,058.60 99,224.10 98,996.50 99,213.50 0.0K
16:40 99,200.30 99,200.30 98,944.70 98,975.60 0.0K
16:45 98,975.60 98,975.60 98,799.10 98,947.00 0.0K
16:50 98,962.00 98,962.00 98,809.80 98,850.20 0.0K
16:55 98,835.20 98,895.00 98,760.80 98,895.00 0.0K
17:00 98,895.00 98,926.90 98,726.50 98,823.00 0.0K
17:05 98,844.10 98,883.20 98,702.60 98,702.60 0.0K
17:10 98,687.60 98,761.10 98,602.50 98,602.50 0.0K
17:15 98,585.60 98,610.70 98,507.80 98,524.50 0.0K
17:20 98,483.60 98,537.40 98,418.10 98,419.70 0.0K
17:25 98,404.70 98,520.20 98,398.40 98,520.20 0.0K
17:30 98,530.00 98,530.00 98,530.00 98,530.00 0.0K
17:35 98,530.00 98,530.00 98,417.40 98,417.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし