FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,695.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101,926.60 101,951.10 101,545.70 101,734.60 0.0K
09:05 101,921.70 102,024.00 101,812.50 102,024.00 0.0K
09:10 102,024.00 102,184.80 102,019.30 102,160.50 0.0K
09:15 102,145.50 102,145.50 101,862.70 101,878.30 0.0K
09:20 101,833.20 101,833.20 101,664.10 101,697.90 0.0K
09:25 101,668.70 101,831.70 101,616.60 101,687.60 0.0K
09:30 101,687.60 101,784.90 101,680.10 101,768.40 0.0K
09:35 101,753.40 101,755.00 101,631.70 101,722.40 0.0K
09:40 101,726.20 101,726.20 101,565.20 101,591.90 0.0K
09:45 101,561.90 101,605.40 101,410.00 101,425.00 0.0K
09:50 101,400.60 101,400.60 101,074.30 101,200.20 0.0K
09:55 101,172.50 101,346.00 101,172.50 101,290.00 0.0K
10:00 101,290.00 101,339.70 101,178.30 101,294.70 0.0K
10:05 101,159.60 101,282.60 101,152.20 101,267.60 0.0K
10:10 101,282.60 101,294.60 101,216.80 101,261.80 0.0K
10:15 101,216.80 101,216.80 101,008.50 101,036.40 0.0K
10:20 101,061.00 101,061.00 100,863.90 100,865.30 0.0K
10:25 100,865.30 100,865.30 100,760.30 100,819.90 0.0K
10:30 100,804.90 100,815.40 100,691.50 100,698.90 0.0K
10:35 100,683.90 100,701.80 100,577.00 100,641.60 0.0K
10:40 100,641.60 100,675.60 100,623.10 100,671.90 0.0K
10:45 100,686.90 100,686.90 100,602.40 100,612.80 0.0K
10:50 100,612.80 100,702.80 100,601.60 100,630.20 0.0K
10:55 100,630.20 100,647.10 100,545.50 100,605.30 0.0K
11:00 100,605.30 100,673.60 100,595.70 100,666.30 0.0K
11:05 100,649.40 100,677.30 100,621.20 100,665.30 0.0K
11:10 100,645.70 100,833.50 100,645.70 100,833.50 0.0K
11:15 100,803.50 100,803.50 100,679.70 100,709.80 0.0K
11:20 100,723.90 100,848.30 100,723.90 100,840.90 0.0K
11:25 100,840.90 100,885.90 100,725.30 100,740.90 0.0K
11:30 100,757.60 100,818.80 100,757.60 100,818.80 0.0K
11:35 100,818.80 100,831.60 100,739.90 100,765.00 0.0K
11:40 100,765.00 100,820.50 100,764.00 100,792.90 0.0K
11:45 100,790.90 100,874.80 100,790.90 100,874.80 0.0K
11:50 100,871.40 100,916.30 100,822.70 100,899.40 0.0K
11:55 100,884.40 100,884.40 100,821.30 100,821.30 0.0K
12:00 100,821.30 100,862.20 100,817.20 100,831.10 0.0K
12:05 100,867.70 100,867.70 100,693.00 100,748.60 0.0K
12:10 100,759.00 100,773.70 100,744.00 100,773.70 0.0K
12:15 100,763.30 100,801.50 100,733.30 100,769.80 0.0K
12:20 100,769.80 100,769.80 100,724.50 100,726.10 0.0K
12:25 100,726.10 100,782.90 100,679.50 100,679.50 0.0K
12:30 100,664.50 100,780.10 100,613.80 100,780.10 0.0K
12:35 100,780.10 100,805.10 100,715.10 100,805.10 0.0K
12:40 100,805.10 100,822.90 100,729.40 100,747.80 0.0K
12:45 100,747.80 100,747.80 100,685.20 100,689.00 0.0K
12:50 100,704.00 100,704.00 100,647.10 100,662.10 0.0K
12:55 100,641.40 100,732.60 100,641.40 100,732.60 0.0K
13:00 100,732.60 100,760.50 100,670.70 100,725.60 0.0K
13:05 100,725.70 100,725.70 100,680.70 100,694.00 0.0K
13:10 100,709.00 100,727.40 100,694.00 100,698.00 0.0K
13:15 100,698.00 100,803.00 100,690.30 100,691.70 0.0K
13:20 100,691.70 100,691.70 100,634.30 100,634.30 0.0K
13:25 100,620.50 100,654.50 100,620.50 100,652.70 0.0K
13:30 100,652.70 100,690.70 100,652.70 100,653.80 0.0K
13:35 100,650.10 100,680.10 100,635.10 100,680.10 0.0K
13:40 100,672.70 100,672.70 100,652.60 100,656.30 0.0K
13:45 100,655.50 100,725.00 100,634.20 100,634.20 0.0K
13:50 100,634.20 100,634.20 100,562.10 100,569.60 0.0K
13:55 100,569.60 100,569.60 100,519.00 100,519.00 0.0K
14:00 100,503.90 100,556.50 100,496.50 100,498.40 0.0K
14:05 100,498.40 100,513.40 100,496.40 100,496.40 0.0K
14:10 100,511.40 100,546.50 100,492.60 100,512.80 0.0K
14:15 100,527.80 100,527.80 100,509.10 100,523.60 0.0K
14:20 100,521.70 100,553.40 100,508.30 100,553.40 0.0K
14:25 100,557.10 100,557.10 100,518.60 100,533.60 0.0K
14:30 100,533.60 101,467.80 100,533.60 101,467.80 0.0K
14:35 101,522.80 101,552.80 101,158.80 101,372.60 0.0K
14:40 101,342.60 101,460.50 101,162.40 101,455.80 0.0K
14:45 101,408.30 101,443.90 101,363.30 101,417.60 0.0K
14:50 101,433.20 101,504.00 101,362.50 101,504.00 0.0K
14:55 101,504.00 101,756.40 101,504.00 101,707.90 0.0K
15:00 101,737.90 101,861.30 101,693.10 101,752.60 0.0K
15:05 101,723.60 101,766.50 101,519.60 101,563.60 0.0K
15:10 101,563.60 101,592.80 101,441.40 101,484.80 0.0K
15:15 101,494.20 101,585.20 101,478.10 101,585.20 0.0K
15:20 101,568.20 101,685.00 101,519.80 101,650.20 0.0K
15:25 101,636.20 101,717.80 101,635.30 101,707.50 0.0K
15:30 101,692.50 101,830.10 101,692.50 101,826.40 0.0K
15:35 101,841.40 101,911.20 101,755.40 101,770.40 0.0K
15:40 101,800.40 102,024.30 101,800.40 102,024.30 0.0K
15:45 102,028.10 102,043.10 101,931.10 101,961.50 0.0K
15:50 101,961.50 102,006.00 101,933.70 101,959.70 0.0K
15:55 101,973.00 101,988.00 101,785.50 101,787.10 0.0K
16:00 101,817.10 101,907.80 101,812.40 101,892.80 0.0K
16:05 101,892.80 102,047.70 101,892.80 102,032.70 0.0K
16:10 102,017.70 102,031.40 101,921.90 101,953.40 0.0K
16:15 101,974.10 101,974.10 101,861.80 101,895.50 0.0K
16:20 101,868.70 101,962.40 101,857.00 101,903.40 0.0K
16:25 101,903.40 101,981.30 101,903.40 101,958.90 0.0K
16:30 101,958.90 101,958.90 101,869.10 101,914.90 0.0K
16:35 101,884.90 101,914.10 101,835.80 101,835.80 0.0K
16:40 101,820.80 101,820.80 101,637.70 101,637.70 0.0K
16:45 101,638.10 101,700.40 101,584.60 101,683.80 0.0K
16:50 101,687.50 101,701.50 101,638.00 101,641.70 0.0K
16:55 101,655.00 101,737.40 101,641.70 101,709.00 0.0K
17:00 101,716.90 101,833.90 101,700.20 101,793.50 0.0K
17:05 101,793.50 101,808.50 101,721.20 101,761.00 0.0K
17:10 101,758.90 101,758.90 101,634.70 101,670.10 0.0K
17:15 101,668.40 101,711.90 101,645.60 101,702.20 0.0K
17:20 101,702.20 101,783.00 101,666.70 101,783.00 0.0K
17:25 101,798.00 101,835.20 101,747.30 101,805.30 0.0K
17:30 101,801.90 101,801.90 101,801.90 101,801.90 0.0K
17:35 101,801.90 101,801.90 101,720.90 101,720.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし