FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,879.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102,324.90 102,627.40 102,185.30 102,243.50 0.0K
09:05 102,243.50 102,365.80 102,243.50 102,343.20 0.0K
09:10 102,296.50 102,643.30 102,265.00 102,643.30 0.0K
09:15 102,689.20 102,860.00 102,635.20 102,791.30 0.0K
09:20 102,787.90 102,787.90 102,647.20 102,746.00 0.0K
09:25 102,745.60 102,986.50 102,700.40 102,933.70 0.0K
09:30 102,938.70 102,962.70 102,830.40 102,948.60 0.0K
09:35 102,982.50 103,037.40 102,930.60 103,013.30 0.0K
09:40 103,044.90 103,078.00 103,000.40 103,042.20 0.0K
09:45 103,056.10 103,137.90 103,014.80 103,076.00 0.0K
09:50 103,090.20 103,302.90 103,090.20 103,268.70 0.0K
09:55 103,283.70 103,378.80 103,223.70 103,375.10 0.0K
10:00 103,315.10 103,384.30 103,203.00 103,265.00 0.0K
10:05 103,274.80 103,274.80 103,194.90 103,238.90 0.0K
10:10 103,240.30 103,328.30 103,240.30 103,293.50 0.0K
10:15 103,306.00 103,338.00 103,002.30 103,045.70 0.0K
10:20 103,014.70 103,226.10 103,002.20 103,226.10 0.0K
10:25 103,226.10 103,365.20 103,226.10 103,277.60 0.0K
10:30 103,277.60 103,376.50 103,249.40 103,346.50 0.0K
10:35 103,356.90 103,508.80 103,356.90 103,396.00 0.0K
10:40 103,389.40 103,389.40 103,271.80 103,364.70 0.0K
10:45 103,350.50 103,392.50 103,262.60 103,301.10 0.0K
10:50 103,301.10 103,436.20 103,301.10 103,406.20 0.0K
10:55 103,436.20 103,436.20 103,306.40 103,361.60 0.0K
11:00 103,353.90 103,382.50 103,299.80 103,355.20 0.0K
11:05 103,309.90 103,390.60 103,309.90 103,333.30 0.0K
11:10 103,335.00 103,402.50 103,311.10 103,328.30 0.0K
11:15 103,325.00 103,393.70 103,251.50 103,265.70 0.0K
11:20 103,250.70 103,330.80 103,250.70 103,330.80 0.0K
11:25 103,330.80 103,330.80 103,198.60 103,271.20 0.0K
11:30 103,256.20 103,363.80 103,220.70 103,363.80 0.0K
11:35 103,363.80 103,408.10 103,334.70 103,408.10 0.0K
11:40 103,438.10 103,515.60 103,385.60 103,405.60 0.0K
11:45 103,388.10 103,438.20 103,388.10 103,426.00 0.0K
11:50 103,426.00 103,443.50 103,287.70 103,289.40 0.0K
11:55 103,287.10 103,287.10 103,159.00 103,159.00 0.0K
12:00 103,174.00 103,174.00 103,052.30 103,140.10 0.0K
12:05 103,141.90 103,141.90 102,929.80 102,929.80 0.0K
12:10 102,944.80 102,985.70 102,937.10 102,952.10 0.0K
12:15 102,952.10 103,024.30 102,948.80 102,968.00 0.0K
12:20 102,969.30 102,969.30 102,848.90 102,923.90 0.0K
12:25 102,923.90 102,925.50 102,857.60 102,857.60 0.0K
12:30 102,856.00 102,893.60 102,829.70 102,874.20 0.0K
12:35 102,889.20 102,939.50 102,889.20 102,937.30 0.0K
12:40 102,937.30 102,982.30 102,817.20 102,837.30 0.0K
12:45 102,852.30 102,882.60 102,831.60 102,851.80 0.0K
12:50 102,884.10 102,895.10 102,861.60 102,861.60 0.0K
12:55 102,861.60 102,963.90 102,861.60 102,954.40 0.0K
13:00 102,938.90 103,000.70 102,938.90 102,985.60 0.0K
13:05 102,985.60 103,092.60 102,967.00 103,092.60 0.0K
13:10 103,092.60 103,149.10 103,078.60 103,149.10 0.0K
13:15 103,119.10 103,163.50 103,107.40 103,163.50 0.0K
13:20 103,163.50 103,220.90 103,142.70 103,190.90 0.0K
13:25 103,190.90 103,224.70 103,190.90 103,193.90 0.0K
13:30 103,194.70 103,242.00 103,193.50 103,242.00 0.0K
13:35 103,242.00 103,270.80 103,241.20 103,270.10 0.0K
13:40 103,259.70 103,302.40 103,228.40 103,291.60 0.0K
13:45 103,291.60 103,321.60 103,237.50 103,237.50 0.0K
13:50 103,234.00 103,234.00 103,197.40 103,212.40 0.0K
13:55 103,212.40 103,281.10 103,208.10 103,281.10 0.0K
14:00 103,266.10 103,266.10 103,147.80 103,191.00 0.0K
14:05 103,193.50 103,224.30 103,126.80 103,126.80 0.0K
14:10 103,127.00 103,283.70 103,117.80 103,238.70 0.0K
14:15 103,236.80 103,244.20 103,185.20 103,232.70 0.0K
14:20 103,277.70 103,305.30 103,245.30 103,245.30 0.0K
14:25 103,245.30 103,281.80 103,243.50 103,256.00 0.0K
14:30 103,256.00 103,330.60 103,230.20 103,254.00 0.0K
14:35 103,269.00 103,269.00 103,129.00 103,251.50 0.0K
14:40 103,266.50 103,266.50 103,153.60 103,153.60 0.0K
14:45 103,194.90 103,255.20 103,150.20 103,183.20 0.0K
14:50 103,183.20 103,183.20 103,073.00 103,105.50 0.0K
14:55 103,105.50 103,204.40 103,105.50 103,197.50 0.0K
15:00 103,197.50 103,425.20 103,197.50 103,390.50 0.0K
15:05 103,377.20 103,393.70 103,205.00 103,292.50 0.0K
15:10 103,292.50 103,292.50 103,177.10 103,177.10 0.0K
15:15 103,207.10 103,207.10 103,107.60 103,148.10 0.0K
15:20 103,148.10 103,233.00 103,148.10 103,233.00 0.0K
15:25 103,204.60 103,283.80 103,204.60 103,253.80 0.0K
15:30 103,268.80 103,268.80 102,811.20 102,811.20 0.0K
15:35 102,901.20 103,007.50 102,797.50 102,961.20 0.0K
15:40 102,960.20 102,982.50 102,812.60 102,937.50 0.0K
15:45 102,832.50 102,952.50 102,815.00 102,877.90 0.0K
15:50 102,877.90 102,955.20 102,751.00 102,785.00 0.0K
15:55 102,788.30 102,821.20 102,710.10 102,776.80 0.0K
16:00 102,754.80 103,458.30 102,754.80 103,458.30 0.0K
16:05 103,363.90 103,476.50 103,363.90 103,449.90 0.0K
16:10 103,449.90 103,561.60 103,395.40 103,494.20 0.0K
16:15 103,494.20 103,565.20 103,426.10 103,455.80 0.0K
16:20 103,482.50 103,530.50 103,418.10 103,468.30 0.0K
16:25 103,481.30 103,519.60 103,450.70 103,519.60 0.0K
16:30 103,477.90 103,538.70 103,451.90 103,496.00 0.0K
16:35 103,541.00 103,813.90 103,541.00 103,666.00 0.0K
16:40 103,666.00 103,775.00 103,605.60 103,775.00 0.0K
16:45 103,723.40 103,784.20 103,654.70 103,654.70 0.0K
16:50 103,639.70 103,684.50 103,555.20 103,555.70 0.0K
16:55 103,596.00 103,625.00 103,510.40 103,573.60 0.0K
17:00 103,573.10 103,573.10 103,498.50 103,509.80 0.0K
17:05 103,507.90 103,618.90 103,507.90 103,563.80 0.0K
17:10 103,560.10 103,565.70 103,437.30 103,453.10 0.0K
17:15 103,440.00 103,558.40 103,440.00 103,556.00 0.0K
17:20 103,541.00 103,667.60 103,541.00 103,642.20 0.0K
17:25 103,695.60 103,730.80 103,567.90 103,604.20 0.0K
17:30 103,687.70 103,687.70 103,687.70 103,687.70 0.0K
17:35 103,687.70 103,842.00 103,687.70 103,842.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし