FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,430.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99,553.20 99,869.30 99,393.70 99,869.30 0.0K
09:05 99,869.30 99,959.30 99,682.30 99,727.30 0.0K
09:10 99,712.30 99,937.00 99,591.80 99,621.80 0.0K
09:15 99,556.10 99,690.30 99,503.60 99,690.30 0.0K
09:20 99,753.20 99,858.50 99,645.90 99,702.20 0.0K
09:25 99,777.20 99,814.60 99,535.70 99,535.70 0.0K
09:30 99,536.40 99,714.20 99,486.10 99,623.20 0.0K
09:35 99,623.20 99,750.30 99,492.60 99,492.60 0.0K
09:40 99,492.90 99,879.40 99,492.90 99,542.30 0.0K
09:45 99,536.60 99,657.60 99,536.60 99,642.60 0.0K
09:50 99,642.60 99,703.10 99,524.00 99,562.50 0.0K
09:55 99,637.50 99,708.30 99,529.20 99,693.30 0.0K
10:00 99,723.30 99,820.60 99,667.60 99,667.60 0.0K
10:05 99,671.60 99,671.60 99,569.50 99,640.10 0.0K
10:10 99,640.10 99,712.80 99,610.10 99,628.50 0.0K
10:15 99,627.30 99,681.60 99,606.60 99,654.90 0.0K
10:20 99,654.90 99,804.40 99,650.00 99,804.40 0.0K
10:25 99,804.40 99,804.40 99,722.00 99,760.30 0.0K
10:30 99,760.30 99,852.00 99,729.30 99,753.80 0.0K
10:35 99,738.80 99,837.80 99,681.30 99,837.80 0.0K
10:40 99,837.50 99,861.40 99,653.30 99,653.30 0.0K
10:45 99,656.90 99,706.80 99,562.30 99,706.80 0.0K
10:50 99,706.10 99,706.10 99,599.00 99,672.00 0.0K
10:55 99,691.90 99,747.40 99,672.40 99,733.50 0.0K
11:00 99,732.30 99,819.80 99,592.40 99,798.10 0.0K
11:05 99,798.10 99,982.00 99,732.40 99,852.00 0.0K
11:10 99,805.00 99,907.70 99,725.40 99,847.70 0.0K
11:15 99,924.50 100,086.20 99,924.50 100,061.70 0.0K
11:20 100,061.70 100,278.50 100,061.70 100,188.70 0.0K
11:25 100,128.70 100,143.70 100,054.60 100,054.60 0.0K
11:30 100,054.60 100,054.60 99,939.30 99,989.30 0.0K
11:35 100,004.30 100,044.90 99,963.90 99,963.90 0.0K
11:40 99,963.50 100,139.30 99,963.50 100,123.60 0.0K
11:45 100,124.60 100,139.60 100,013.70 100,043.70 0.0K
11:50 100,043.70 100,043.70 99,963.00 99,987.00 0.0K
11:55 99,987.60 100,002.60 99,796.90 99,855.80 0.0K
12:00 99,840.80 99,886.30 99,769.10 99,866.80 0.0K
12:05 99,866.80 99,903.80 99,861.10 99,887.80 0.0K
12:10 99,887.80 99,895.30 99,790.90 99,820.90 0.0K
12:15 99,746.20 99,926.80 99,735.90 99,903.80 0.0K
12:20 99,903.80 99,949.60 99,879.70 99,909.10 0.0K
12:25 99,910.80 99,915.00 99,845.80 99,867.20 0.0K
12:30 99,867.20 99,914.20 99,855.70 99,855.70 0.0K
12:35 99,855.70 99,857.40 99,827.40 99,852.80 0.0K
12:40 99,852.50 99,886.20 99,812.20 99,886.20 0.0K
12:45 99,886.20 99,886.20 99,773.10 99,822.00 0.0K
12:50 99,822.40 99,860.70 99,775.30 99,860.00 0.0K
12:55 99,845.00 99,931.00 99,800.70 99,854.90 0.0K
13:00 99,881.20 99,951.60 99,881.20 99,951.60 0.0K
13:05 99,936.60 100,410.80 99,936.60 100,410.80 0.0K
13:10 100,397.00 100,625.30 100,397.00 100,535.40 0.0K
13:15 100,508.30 100,538.30 100,380.90 100,406.30 0.0K
13:20 100,391.30 100,423.20 100,329.50 100,423.20 0.0K
13:25 100,418.10 100,625.70 100,418.10 100,625.70 0.0K
13:30 100,655.70 100,766.10 100,591.40 100,602.60 0.0K
13:35 100,617.60 100,617.60 100,458.30 100,472.30 0.0K
13:40 100,502.00 100,629.00 100,424.40 100,629.00 0.0K
13:45 100,629.00 100,681.60 100,599.00 100,677.00 0.0K
13:50 100,687.60 100,726.90 100,666.30 100,685.90 0.0K
13:55 100,685.90 100,890.70 100,649.60 100,694.60 0.0K
14:00 100,694.60 100,754.60 100,685.20 100,685.20 0.0K
14:05 100,699.50 100,719.20 100,599.20 100,639.50 0.0K
14:10 100,639.60 100,755.00 100,529.00 100,559.00 0.0K
14:15 100,559.00 100,703.40 100,513.00 100,698.60 0.0K
14:20 100,698.60 100,771.50 100,653.60 100,771.50 0.0K
14:25 100,771.90 100,832.90 100,713.30 100,713.30 0.0K
14:30 100,728.30 100,760.60 100,692.20 100,710.20 0.0K
14:35 100,711.90 100,711.90 100,545.10 100,587.40 0.0K
14:40 100,590.40 100,666.80 100,551.50 100,666.80 0.0K
14:45 100,636.10 100,636.10 100,449.10 100,452.90 0.0K
14:50 100,437.90 100,518.90 100,378.70 100,378.70 0.0K
14:55 100,399.40 100,470.60 100,319.40 100,351.20 0.0K
15:00 100,366.20 100,441.20 100,268.90 100,348.00 0.0K
15:05 100,360.00 100,361.80 100,194.40 100,243.00 0.0K
15:10 100,232.70 100,332.20 100,155.80 100,332.20 0.0K
15:15 100,332.20 100,386.90 100,328.20 100,386.90 0.0K
15:20 100,371.90 100,371.90 100,251.40 100,371.80 0.0K
15:25 100,361.40 100,478.70 100,361.40 100,448.70 0.0K
15:30 100,376.30 100,719.90 100,376.30 100,654.80 0.0K
15:35 100,624.80 100,650.00 100,531.00 100,633.90 0.0K
15:40 100,665.60 100,901.30 100,665.60 100,817.00 0.0K
15:45 100,821.10 101,069.70 100,745.30 101,006.10 0.0K
15:50 100,989.50 101,064.40 100,880.60 101,064.40 0.0K
15:55 101,064.40 101,064.40 100,825.60 100,904.50 0.0K
16:00 100,889.50 101,120.90 100,889.50 101,036.50 0.0K
16:05 101,006.50 101,218.00 100,906.80 101,218.00 0.0K
16:10 101,158.00 101,240.30 101,043.30 101,173.60 0.0K
16:15 101,158.60 101,158.60 100,909.10 100,909.10 0.0K
16:20 100,924.10 101,091.40 100,879.10 101,046.40 0.0K
16:25 101,061.40 101,159.10 101,038.00 101,095.20 0.0K
16:30 101,107.20 101,232.20 101,090.30 101,232.20 0.0K
16:35 101,232.00 101,378.80 101,232.00 101,348.80 0.0K
16:40 101,333.80 101,333.80 101,216.10 101,261.80 0.0K
16:45 101,276.80 101,328.00 101,199.00 101,209.10 0.0K
16:50 101,239.10 101,300.80 101,189.40 101,250.30 0.0K
16:55 101,250.30 101,360.30 101,155.70 101,215.90 0.0K
17:00 101,245.90 101,417.30 101,245.90 101,299.80 0.0K
17:05 101,314.80 101,401.40 101,299.80 101,401.40 0.0K
17:10 101,386.40 101,397.30 101,279.70 101,378.20 0.0K
17:15 101,367.80 101,404.50 101,251.00 101,333.40 0.0K
17:20 101,333.40 101,414.00 101,327.00 101,331.70 0.0K
17:25 101,316.70 101,316.70 101,225.90 101,288.70 0.0K
17:30 101,237.10 101,237.10 101,237.10 101,237.10 0.0K
17:35 101,237.10 101,391.20 101,237.10 101,391.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし