FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,430.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,783.70 100,895.50 100,477.80 100,595.20 0.0K
09:05 100,339.60 100,655.50 100,302.60 100,641.30 0.0K
09:10 100,686.30 101,327.70 100,622.70 101,327.70 0.0K
09:15 101,365.20 101,775.30 101,365.20 101,758.30 0.0K
09:20 101,809.00 101,996.20 101,795.00 101,968.10 0.0K
09:25 101,968.10 102,301.40 101,953.40 102,161.80 0.0K
09:30 102,161.80 102,161.80 101,960.70 102,120.80 0.0K
09:35 102,135.90 102,135.90 101,850.80 102,072.50 0.0K
09:40 102,072.50 102,114.30 102,007.60 102,054.00 0.0K
09:45 102,054.00 102,165.60 102,052.60 102,165.30 0.0K
09:50 102,164.90 102,242.50 102,134.30 102,230.00 0.0K
09:55 102,229.00 102,295.50 102,140.90 102,295.50 0.0K
10:00 102,325.50 102,667.00 102,325.50 102,431.60 0.0K
10:05 102,424.10 102,514.70 102,405.40 102,448.90 0.0K
10:10 102,480.60 102,639.80 102,444.00 102,581.40 0.0K
10:15 102,611.40 102,835.50 102,611.40 102,832.40 0.0K
10:20 102,866.10 102,907.20 102,726.70 102,726.70 0.0K
10:25 102,720.30 102,842.20 102,704.60 102,838.30 0.0K
10:30 102,762.60 102,936.60 102,734.20 102,936.60 0.0K
10:35 102,935.70 102,935.70 102,703.20 102,703.20 0.0K
10:40 102,703.20 102,875.50 102,703.20 102,845.50 0.0K
10:45 102,845.50 102,905.50 102,672.60 102,672.60 0.0K
10:50 102,762.60 102,867.60 102,762.60 102,809.00 0.0K
10:55 102,839.00 102,881.20 102,732.60 102,732.60 0.0K
11:00 102,736.30 102,781.40 102,613.20 102,662.00 0.0K
11:05 102,632.00 102,679.40 102,492.10 102,492.10 0.0K
11:10 102,507.10 102,537.30 102,433.80 102,498.40 0.0K
11:15 102,497.40 102,528.40 102,374.40 102,511.30 0.0K
11:20 102,503.70 102,550.10 102,449.00 102,508.20 0.0K
11:25 102,478.20 102,478.20 102,349.90 102,402.90 0.0K
11:30 102,369.60 102,536.40 102,369.60 102,461.40 0.0K
11:35 102,468.80 102,558.30 102,318.30 102,508.60 0.0K
11:40 102,504.90 102,585.20 102,456.40 102,480.20 0.0K
11:45 102,480.20 102,533.70 102,408.90 102,498.20 0.0K
11:50 102,498.40 102,609.80 102,491.40 102,564.80 0.0K
11:55 102,561.50 102,632.30 102,546.50 102,576.10 0.0K
12:00 102,576.10 102,576.10 102,425.30 102,456.00 0.0K
12:05 102,424.30 102,497.50 102,421.00 102,450.80 0.0K
12:10 102,450.80 102,450.80 102,362.50 102,362.50 0.0K
12:15 102,347.50 102,442.20 102,280.20 102,400.20 0.0K
12:20 102,400.20 102,660.00 102,400.20 102,660.00 0.0K
12:25 102,660.00 102,750.40 102,653.30 102,712.00 0.0K
12:30 102,697.00 102,697.00 102,337.10 102,480.20 0.0K
12:35 102,480.20 102,493.30 102,431.90 102,483.00 0.0K
12:40 102,485.60 102,543.30 102,482.20 102,543.30 0.0K
12:45 102,547.70 102,547.70 102,459.30 102,497.60 0.0K
12:50 102,499.30 102,563.90 102,499.30 102,521.80 0.0K
12:55 102,522.20 102,568.80 102,492.20 102,493.80 0.0K
13:00 102,486.40 102,643.30 102,486.40 102,583.30 0.0K
13:05 102,598.90 102,598.90 102,549.30 102,549.30 0.0K
13:10 102,549.30 102,577.00 102,504.30 102,541.30 0.0K
13:15 102,541.30 102,558.90 102,510.30 102,558.90 0.0K
13:20 102,558.90 102,597.40 102,542.30 102,597.40 0.0K
13:25 102,597.40 102,683.40 102,563.50 102,683.40 0.0K
13:30 102,683.40 102,683.40 102,311.50 102,341.50 0.0K
13:35 102,386.50 102,573.70 102,386.50 102,573.40 0.0K
13:40 102,573.70 102,633.80 102,514.10 102,514.10 0.0K
13:45 102,514.10 102,514.10 102,389.20 102,389.20 0.0K
13:50 102,403.50 102,517.60 102,400.90 102,505.90 0.0K
13:55 102,505.90 102,533.20 102,458.20 102,459.20 0.0K
14:00 102,459.20 102,556.30 102,459.20 102,548.00 0.0K
14:05 102,548.00 102,653.40 102,533.10 102,603.40 0.0K
14:10 102,628.10 102,644.70 102,594.70 102,611.70 0.0K
14:15 102,611.60 102,700.20 102,611.60 102,700.20 0.0K
14:20 102,700.20 102,702.80 102,632.30 102,645.30 0.0K
14:25 102,645.30 102,730.90 102,624.60 102,685.60 0.0K
14:30 102,625.90 102,725.60 102,625.90 102,725.60 0.0K
14:35 102,725.60 102,789.30 102,626.10 102,626.10 0.0K
14:40 102,626.10 102,626.10 102,454.80 102,529.90 0.0K
14:45 102,499.90 102,519.80 102,352.10 102,352.10 0.0K
14:50 102,352.10 102,470.60 102,340.90 102,470.60 0.0K
14:55 102,485.60 102,491.80 102,068.00 102,491.80 0.0K
15:00 102,491.80 102,495.20 102,331.40 102,476.40 0.0K
15:05 102,461.40 102,594.80 102,429.80 102,512.80 0.0K
15:10 102,512.80 102,660.30 102,503.50 102,645.30 0.0K
15:15 102,679.00 102,894.20 102,679.00 102,762.30 0.0K
15:20 102,732.30 102,734.50 102,653.60 102,666.40 0.0K
15:25 102,666.40 102,666.40 102,535.20 102,585.40 0.0K
15:30 102,540.40 102,540.40 101,954.50 102,118.30 0.0K
15:35 102,158.90 102,440.60 102,045.30 102,427.20 0.0K
15:40 102,533.30 102,639.50 102,458.30 102,588.70 0.0K
15:45 102,570.60 102,705.60 102,480.60 102,652.60 0.0K
15:50 102,677.00 102,963.70 102,659.30 102,859.30 0.0K
15:55 102,979.30 103,064.30 102,939.30 102,939.30 0.0K
16:00 102,952.60 103,006.40 102,915.40 102,941.70 0.0K
16:05 102,941.70 102,997.40 102,770.10 102,799.30 0.0K
16:10 102,799.30 102,799.30 102,544.50 102,576.50 0.0K
16:15 102,485.20 102,558.60 102,396.20 102,558.60 0.0K
16:20 102,557.70 102,557.70 102,191.30 102,254.30 0.0K
16:25 102,299.30 102,299.30 102,191.20 102,223.20 0.0K
16:30 102,223.20 102,265.80 102,087.10 102,102.80 0.0K
16:35 102,094.90 102,239.00 102,094.90 102,192.70 0.0K
16:40 102,192.70 102,192.70 102,026.80 102,116.80 0.0K
16:45 102,101.10 102,339.60 102,101.10 102,339.60 0.0K
16:50 102,339.90 102,344.90 102,121.00 102,219.80 0.0K
16:55 102,204.80 102,276.90 102,184.40 102,217.60 0.0K
17:00 102,217.60 102,281.70 102,032.40 102,051.50 0.0K
17:05 102,111.50 102,157.30 101,984.10 102,157.30 0.0K
17:10 102,155.00 102,169.70 102,065.50 102,126.70 0.0K
17:15 102,157.10 102,157.10 102,055.00 102,152.10 0.0K
17:20 102,152.10 102,192.20 102,088.70 102,179.90 0.0K
17:25 102,180.90 102,217.20 102,155.60 102,197.30 0.0K
17:30 102,169.20 102,169.20 102,169.20 102,169.20 0.0K
17:35 102,169.20 102,169.20 102,111.40 102,115.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし