FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,430.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101,343.00 101,575.10 100,812.60 100,887.70 0.0K
09:05 100,932.70 100,932.70 100,301.80 100,586.80 0.0K
09:10 100,541.80 100,807.20 100,318.20 100,639.00 0.0K
09:15 100,586.40 100,721.50 100,287.40 100,287.40 0.0K
09:20 100,287.40 100,375.10 100,198.40 100,375.10 0.0K
09:25 100,370.10 100,393.70 100,149.60 100,393.70 0.0K
09:30 100,423.70 100,518.50 100,326.80 100,518.50 0.0K
09:35 100,473.50 100,488.50 100,200.40 100,228.80 0.0K
09:40 100,198.80 100,198.80 99,703.80 100,141.10 0.0K
09:45 100,141.10 100,276.10 100,039.40 100,099.40 0.0K
09:50 100,099.40 100,355.40 100,054.40 100,340.30 0.0K
09:55 100,355.30 100,355.70 100,138.20 100,316.60 0.0K
10:00 100,286.60 100,286.60 100,020.50 100,174.30 0.0K
10:05 100,129.30 100,269.40 100,094.20 100,232.40 0.0K
10:10 100,217.40 100,371.80 100,217.40 100,371.80 0.0K
10:15 100,416.80 100,585.20 100,192.20 100,192.20 0.0K
10:20 100,116.50 100,390.00 100,116.50 100,376.50 0.0K
10:25 100,421.50 100,642.90 100,421.50 100,494.60 0.0K
10:30 100,449.90 100,449.90 100,266.60 100,312.60 0.0K
10:35 100,372.60 100,481.40 100,286.30 100,286.30 0.0K
10:40 100,286.30 100,419.20 100,286.30 100,397.60 0.0K
10:45 100,382.60 100,420.30 100,292.60 100,420.30 0.0K
10:50 100,450.30 100,711.80 100,450.30 100,674.20 0.0K
10:55 100,599.20 100,639.60 100,479.90 100,499.20 0.0K
11:00 100,454.20 100,557.10 100,409.20 100,557.10 0.0K
11:05 100,571.70 100,601.70 100,497.70 100,558.10 0.0K
11:10 100,558.10 100,571.10 100,497.80 100,499.20 0.0K
11:15 100,484.20 100,544.20 100,454.10 100,499.10 0.0K
11:20 100,499.10 100,514.10 100,449.90 100,449.90 0.0K
11:25 100,472.70 100,583.50 100,403.10 100,463.10 0.0K
11:30 100,463.10 100,466.90 100,184.20 100,184.20 0.0K
11:35 100,184.20 100,195.10 100,090.10 100,138.10 0.0K
11:40 100,138.10 100,186.90 100,126.90 100,160.60 0.0K
11:45 100,158.80 100,247.20 100,148.80 100,247.20 0.0K
11:50 100,232.20 100,261.80 100,011.40 100,216.90 0.0K
11:55 100,246.90 100,339.90 100,236.90 100,326.50 0.0K
12:00 100,326.50 100,326.50 100,164.60 100,209.60 0.0K
12:05 100,199.20 100,214.20 100,027.40 100,117.40 0.0K
12:10 100,117.40 100,117.70 99,960.60 99,990.70 0.0K
12:15 99,999.80 100,044.10 99,939.80 100,044.10 0.0K
12:20 100,047.90 100,047.90 99,912.50 99,957.50 0.0K
12:25 99,957.50 100,003.20 99,867.10 99,867.10 0.0K
12:30 99,878.40 99,878.40 99,774.90 99,804.90 0.0K
12:35 99,819.90 100,009.70 99,819.90 99,943.90 0.0K
12:40 99,944.00 100,034.60 99,929.00 99,959.60 0.0K
12:45 99,959.60 99,974.60 99,851.80 99,851.80 0.0K
12:50 99,885.50 100,061.00 99,885.50 100,001.00 0.0K
12:55 100,001.00 100,215.10 100,001.00 100,185.10 0.0K
13:00 100,215.10 100,440.10 100,215.10 100,380.10 0.0K
13:05 100,395.10 100,444.60 100,369.60 100,431.40 0.0K
13:10 100,431.40 100,456.80 100,381.40 100,396.40 0.0K
13:15 100,351.40 100,396.40 100,288.60 100,316.60 0.0K
13:20 100,318.40 100,423.80 100,318.40 100,393.80 0.0K
13:25 100,393.80 100,423.80 100,348.80 100,379.50 0.0K
13:30 100,389.80 100,567.90 100,326.10 100,532.90 0.0K
13:35 100,532.90 100,552.40 100,397.00 100,397.00 0.0K
13:40 100,396.40 100,540.80 100,396.40 100,540.80 0.0K
13:45 100,536.70 100,562.60 100,472.60 100,532.60 0.0K
13:50 100,532.60 100,817.60 100,517.60 100,607.30 0.0K
13:55 100,698.00 100,743.00 100,638.00 100,654.30 0.0K
14:00 100,644.60 100,644.60 100,228.40 100,493.20 0.0K
14:05 100,463.20 100,586.90 100,448.20 100,546.50 0.0K
14:10 100,536.60 100,564.90 100,414.90 100,504.90 0.0K
14:15 100,504.90 100,549.90 100,385.60 100,385.60 0.0K
14:20 100,389.30 100,442.10 100,367.10 100,427.10 0.0K
14:25 100,427.10 100,577.10 100,427.10 100,517.10 0.0K
14:30 100,502.10 100,558.40 100,037.20 100,445.00 0.0K
14:35 100,415.00 100,493.70 100,246.40 100,446.80 0.0K
14:40 100,467.20 100,785.60 100,467.20 100,486.80 0.0K
14:45 100,487.40 100,487.40 100,336.30 100,457.90 0.0K
14:50 100,476.70 100,688.70 100,325.00 100,482.00 0.0K
14:55 100,497.00 100,628.30 100,462.10 100,500.10 0.0K
15:00 100,518.80 100,724.30 100,412.00 100,412.00 0.0K
15:05 100,397.00 100,532.50 100,322.00 100,490.30 0.0K
15:10 100,535.30 100,687.40 100,520.30 100,608.60 0.0K
15:15 100,608.60 100,766.20 100,567.00 100,678.10 0.0K
15:20 100,693.10 100,783.80 100,592.10 100,629.70 0.0K
15:25 100,629.70 100,709.30 100,562.60 100,650.60 0.0K
15:30 100,680.60 100,680.60 100,563.30 100,606.60 0.0K
15:35 100,561.60 100,607.20 100,468.60 100,529.10 0.0K
15:40 100,543.70 100,564.40 100,308.50 100,383.50 0.0K
15:45 100,432.20 100,542.80 100,329.10 100,505.80 0.0K
15:50 100,535.80 100,721.50 100,505.80 100,721.50 0.0K
15:55 100,690.80 101,008.60 100,613.20 100,978.60 0.0K
16:00 101,023.60 101,203.00 100,952.10 101,203.00 0.0K
16:05 101,228.30 101,228.30 100,934.20 100,954.50 0.0K
16:10 100,954.50 101,118.00 100,938.90 101,118.00 0.0K
16:15 101,118.00 101,118.00 100,954.70 101,046.40 0.0K
16:20 101,076.90 101,224.00 100,986.90 101,193.40 0.0K
16:25 101,193.40 101,357.50 101,193.40 101,357.50 0.0K
16:30 101,417.50 101,477.80 101,310.30 101,406.60 0.0K
16:35 101,421.60 101,421.60 101,243.50 101,307.50 0.0K
16:40 101,307.50 101,307.50 101,198.80 101,205.40 0.0K
16:45 101,250.40 101,347.50 101,250.40 101,329.10 0.0K
16:50 101,344.10 101,374.10 101,263.70 101,329.40 0.0K
16:55 101,333.70 101,337.40 101,177.90 101,297.00 0.0K
17:00 101,312.00 101,533.40 101,312.00 101,473.40 0.0K
17:05 101,489.00 101,568.00 101,459.00 101,568.00 0.0K
17:10 101,599.40 101,601.10 101,470.90 101,472.50 0.0K
17:15 101,442.50 101,610.10 101,362.40 101,610.10 0.0K
17:20 101,635.50 101,665.50 101,532.80 101,642.70 0.0K
17:25 101,614.30 101,614.30 101,419.50 101,469.20 0.0K
17:30 101,473.80 101,473.80 101,473.80 101,473.80 0.0K
17:35 101,473.80 101,582.30 101,439.30 101,582.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし