35,851.68
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 28,229.30 | 28,324.96 | 28,139.66 | 28,324.96 | 27.4M |
| 2024-12-27 | 27,850.01 | 28,284.24 | 27,846.59 | 28,232.77 | 26.8M |
| 2024-12-23 | 28,043.66 | 28,043.66 | 27,734.39 | 27,770.54 | 15.8M |
| 2024-12-20 | 27,853.06 | 27,988.80 | 27,532.65 | 27,988.80 | 25.1M |
| 2024-12-19 | 28,103.85 | 28,194.95 | 27,909.37 | 27,939.71 | 29.9M |
| 2024-12-18 | 28,356.65 | 28,387.19 | 28,255.19 | 28,282.74 | 47.2M |
| 2024-12-17 | 28,533.75 | 28,541.11 | 28,282.26 | 28,282.26 | 32.0M |
| 2024-12-16 | 28,550.25 | 28,587.86 | 28,412.84 | 28,529.89 | 40.6M |
| 2024-12-13 | 28,540.71 | 28,590.83 | 28,412.59 | 28,489.34 | 45.2M |
| 2024-12-12 | 28,547.36 | 28,666.88 | 28,468.51 | 28,526.01 | 56.9M |
| 2024-12-11 | 28,419.62 | 28,579.05 | 28,413.19 | 28,547.22 | 55.2M |
| 2024-12-10 | 28,427.69 | 28,492.94 | 28,342.61 | 28,422.61 | 51.9M |
| 2024-12-09 | 28,378.03 | 28,525.20 | 28,370.71 | 28,470.85 | 37.1M |
| 2024-12-06 | 28,181.58 | 28,457.60 | 28,175.89 | 28,305.84 | 55.4M |
| 2024-12-05 | 27,837.70 | 28,137.86 | 27,837.70 | 28,128.84 | 26.0M |
| 2024-12-04 | 27,405.49 | 27,832.70 | 27,405.49 | 27,827.41 | 33.1M |
| 2024-12-03 | 27,302.06 | 27,447.68 | 27,302.06 | 27,369.59 | 22.4M |
| 2024-12-02 | 27,345.52 | 27,348.52 | 27,190.86 | 27,250.11 | 18.1M |
| 2024-11-29 | 27,146.49 | 27,381.14 | 27,146.49 | 27,332.93 | 17.6M |
| 2024-11-28 | 26,954.79 | 27,148.24 | 26,951.92 | 27,128.35 | 22.0M |
| 2024-11-27 | 26,932.55 | 26,932.55 | 26,741.65 | 26,922.61 | 26.2M |
| 2024-11-26 | 26,988.56 | 27,080.98 | 26,837.71 | 26,860.65 | 21.0M |
| 2024-11-25 | 27,068.16 | 27,140.15 | 26,907.08 | 26,969.01 | 36.2M |
| 2024-11-22 | 26,952.29 | 27,071.45 | 26,756.90 | 26,984.76 | 55.3M |
| 2024-11-21 | 27,067.34 | 27,067.34 | 26,781.96 | 26,963.00 | 49.7M |
| 2024-11-20 | 27,058.89 | 27,166.45 | 26,942.62 | 26,984.61 | 18.0M |
| 2024-11-19 | 27,020.63 | 27,089.53 | 26,747.90 | 26,998.93 | 15.2M |
| 2024-11-18 | 27,191.15 | 27,265.62 | 26,937.69 | 26,987.66 | 18.4M |
| 2024-11-15 | 27,501.26 | 27,501.26 | 27,187.23 | 27,195.90 | 18.7M |
| 2024-11-14 | 27,271.79 | 27,449.17 | 27,179.39 | 27,449.17 | 25.6M |
| 2024-11-13 | 27,339.18 | 27,361.92 | 27,093.55 | 27,240.21 | 30.3M |
| 2024-11-12 | 27,912.44 | 27,916.44 | 27,327.61 | 27,336.83 | 32.4M |
| 2024-11-11 | 27,900.52 | 27,964.21 | 27,813.59 | 27,907.97 | 53.4M |
| 2024-11-08 | 27,971.96 | 27,971.96 | 27,639.06 | 27,760.80 | 18.7M |
| 2024-11-07 | 27,715.33 | 27,941.24 | 27,715.33 | 27,937.62 | 28.0M |
| 2024-11-06 | 28,001.61 | 28,223.59 | 27,596.31 | 27,670.88 | 20.0M |
| 2024-11-05 | 27,912.32 | 28,021.00 | 27,854.54 | 27,907.27 | 23.7M |
| 2024-11-04 | 28,112.79 | 28,180.52 | 27,878.55 | 27,904.75 | 25.9M |
| 2024-11-01 | 28,036.53 | 28,094.65 | 28,013.30 | 28,078.16 | 10.7M |
| 2024-10-31 | 28,265.24 | 28,298.73 | 27,924.75 | 28,046.22 | 37.5M |
| 2024-10-30 | 28,498.16 | 28,511.09 | 28,238.58 | 28,378.93 | 32.0M |
| 2024-10-29 | 28,702.50 | 28,816.56 | 28,486.55 | 28,502.74 | 26.0M |
| 2024-10-28 | 28,532.41 | 28,687.27 | 28,519.75 | 28,661.97 | 16.7M |
| 2024-10-25 | 28,456.96 | 28,567.95 | 28,415.06 | 28,449.24 | 16.5M |
| 2024-10-24 | 28,432.13 | 28,587.44 | 28,416.02 | 28,431.32 | 17.5M |
| 2024-10-23 | 28,467.15 | 28,589.19 | 28,428.98 | 28,428.98 | 15.5M |
| 2024-10-22 | 28,500.03 | 28,527.48 | 28,370.72 | 28,491.42 | 30.2M |
| 2024-10-21 | 28,681.03 | 28,785.02 | 28,453.19 | 28,453.19 | 37.4M |
| 2024-10-18 | 28,426.05 | 28,676.88 | 28,423.27 | 28,644.21 | 49.2M |
| 2024-10-17 | 28,324.27 | 28,503.65 | 28,296.63 | 28,422.26 | 40.6M |
| 2024-10-16 | 28,260.57 | 28,337.94 | 28,177.67 | 28,299.28 | 19.1M |
| 2024-10-15 | 28,324.34 | 28,324.99 | 28,153.11 | 28,243.76 | 21.2M |
| 2024-10-14 | 28,284.34 | 28,365.16 | 28,245.51 | 28,291.81 | 20.6M |
| 2024-10-11 | 28,220.59 | 28,260.67 | 28,164.39 | 28,257.85 | 21.2M |
| 2024-10-10 | 28,333.35 | 28,341.95 | 28,147.49 | 28,213.52 | 24.5M |
| 2024-10-09 | 28,175.18 | 28,289.16 | 28,161.51 | 28,289.16 | 20.4M |
| 2024-10-08 | 28,206.94 | 28,208.07 | 28,040.05 | 28,159.09 | 31.3M |
| 2024-10-07 | 28,259.93 | 28,304.55 | 28,081.71 | 28,204.50 | 18.4M |
| 2024-10-04 | 28,021.26 | 28,257.47 | 28,021.26 | 28,200.01 | 42.5M |
| 2024-10-03 | 28,315.59 | 28,349.44 | 28,004.21 | 28,009.47 | 16.8M |
| 2024-10-02 | 28,349.55 | 28,389.62 | 28,187.45 | 28,275.72 | 14.8M |
| 2024-10-01 | 28,546.13 | 28,674.00 | 28,344.61 | 28,359.21 | 24.0M |
| 2024-09-30 | 28,695.92 | 28,709.29 | 28,421.38 | 28,543.99 | 37.4M |
| 2024-09-27 | 28,567.43 | 28,741.50 | 28,565.60 | 28,711.55 | 53.2M |
| 2024-09-26 | 28,363.00 | 28,604.99 | 28,363.00 | 28,558.38 | 52.4M |
| 2024-09-25 | 28,307.37 | 28,391.40 | 28,256.26 | 28,316.02 | 99.6M |
| 2024-09-24 | 28,493.90 | 28,544.29 | 28,279.53 | 28,328.98 | 48.3M |
| 2024-09-23 | 28,360.22 | 28,432.49 | 28,225.80 | 28,404.52 | 56.5M |
| 2024-09-20 | 28,571.81 | 28,622.11 | 28,283.63 | 28,283.63 | 52.3M |
| 2024-09-19 | 28,475.91 | 28,635.29 | 28,475.91 | 28,614.51 | 49.0M |
| 2024-09-18 | 28,411.08 | 28,442.82 | 28,322.03 | 28,407.74 | 35.0M |
| 2024-09-17 | 28,235.59 | 28,497.24 | 28,231.65 | 28,459.78 | 27.7M |
| 2024-09-16 | 28,351.01 | 28,363.33 | 28,187.61 | 28,225.36 | 0.0M |
| 2024-09-13 | 28,189.23 | 28,440.13 | 28,143.66 | 28,365.15 | 48.0M |
| 2024-09-12 | 28,198.45 | 28,411.11 | 28,010.76 | 28,144.46 | 37.6M |
| 2024-09-11 | 28,305.62 | 28,345.70 | 27,992.38 | 28,125.64 | 30.4M |
| 2024-09-10 | 28,433.64 | 28,433.64 | 28,162.60 | 28,215.35 | 24.6M |
| 2024-09-09 | 28,355.77 | 28,530.70 | 28,355.77 | 28,424.17 | 10.5M |
| 2024-09-06 | 28,567.71 | 28,595.95 | 28,267.91 | 28,288.56 | 18.0M |
| 2024-09-05 | 28,637.61 | 28,698.22 | 28,561.13 | 28,579.56 | 20.3M |
| 2024-09-04 | 28,381.85 | 28,697.29 | 28,303.42 | 28,650.83 | 18.1M |
| 2024-09-03 | 28,915.20 | 28,986.57 | 28,398.72 | 28,407.67 | 16.5M |
| 2024-09-02 | 29,254.00 | 29,281.38 | 28,946.49 | 28,999.00 | 23.5M |
| 2024-08-30 | 29,149.11 | 29,243.22 | 29,102.40 | 29,184.90 | 24.3M |
| 2024-08-29 | 28,979.90 | 29,097.17 | 28,937.38 | 29,080.15 | 21.5M |
| 2024-08-28 | 28,903.43 | 28,972.06 | 28,873.67 | 28,898.08 | 17.6M |
| 2024-08-27 | 28,866.70 | 29,003.62 | 28,861.62 | 28,900.48 | 22.0M |
| 2024-08-26 | 28,915.67 | 28,952.39 | 28,822.90 | 28,877.88 | 24.0M |
| 2024-08-23 | 28,597.16 | 28,906.39 | 28,597.16 | 28,906.39 | 22.0M |
| 2024-08-22 | 28,411.64 | 28,653.51 | 28,400.84 | 28,574.66 | 19.1M |
| 2024-08-21 | 28,286.88 | 28,519.25 | 28,286.88 | 28,383.06 | 19.8M |
| 2024-08-20 | 28,435.53 | 28,502.54 | 28,253.89 | 28,253.89 | 17.7M |
| 2024-08-19 | 28,240.71 | 28,464.58 | 28,238.59 | 28,464.58 | 18.3M |
| 2024-08-16 | 28,109.19 | 28,341.01 | 28,109.19 | 28,199.75 | 21.1M |
| 2024-08-14 | 27,846.82 | 28,037.97 | 27,846.82 | 28,031.62 | 23.0M |
| 2024-08-13 | 27,884.74 | 27,934.47 | 27,717.21 | 27,816.82 | 22.3M |
| 2024-08-12 | 27,939.71 | 28,022.96 | 27,851.20 | 27,851.20 | 26.4M |
| 2024-08-09 | 27,877.50 | 28,071.59 | 27,835.06 | 27,911.00 | 31.7M |
| 2024-08-08 | 27,965.67 | 27,965.67 | 27,602.76 | 27,820.34 | 56.4M |
| 2024-08-07 | 27,782.44 | 27,996.16 | 27,725.51 | 27,987.17 | 46.4M |
| 2024-08-06 | 27,718.32 | 27,846.16 | 27,381.31 | 27,662.16 | 21.6M |
| 2024-08-05 | 27,383.19 | 27,566.71 | 26,971.22 | 27,486.90 | 55.2M |
| 2024-08-02 | 28,419.84 | 28,419.84 | 27,994.57 | 28,045.18 | 47.2M |
| 2024-08-01 | 28,997.97 | 29,018.41 | 28,532.01 | 28,562.21 | 46.0M |
| 2024-07-31 | 29,033.53 | 29,108.42 | 28,909.74 | 28,971.63 | 34.9M |
| 2024-07-30 | 28,948.85 | 29,153.11 | 28,948.85 | 28,990.89 | 53.0M |
| 2024-07-29 | 29,156.94 | 29,277.98 | 28,953.72 | 28,957.37 | 17.6M |
| 2024-07-26 | 28,824.32 | 29,170.35 | 28,800.30 | 29,119.26 | 21.2M |
| 2024-07-25 | 29,025.62 | 29,025.62 | 28,636.29 | 28,822.39 | 25.4M |
| 2024-07-24 | 29,204.52 | 29,243.51 | 29,023.75 | 29,063.48 | 24.9M |
| 2024-07-23 | 29,298.76 | 29,417.50 | 29,196.58 | 29,212.49 | 22.5M |
| 2024-07-22 | 29,217.48 | 29,400.69 | 29,217.48 | 29,310.02 | 19.5M |
| 2024-07-19 | 29,359.01 | 29,366.70 | 29,154.50 | 29,157.77 | 20.0M |
| 2024-07-18 | 29,421.50 | 29,515.55 | 29,392.14 | 29,433.27 | 29.1M |
| 2024-07-17 | 29,137.73 | 29,431.83 | 29,103.90 | 29,390.11 | 18.8M |
| 2024-07-16 | 29,112.47 | 29,117.41 | 28,971.18 | 29,117.41 | 15.5M |
| 2024-07-15 | 29,266.25 | 29,270.07 | 29,068.34 | 29,095.03 | 23.1M |
| 2024-07-12 | 29,261.17 | 29,275.71 | 29,125.48 | 29,247.25 | 13.8M |
| 2024-07-11 | 29,225.87 | 29,296.61 | 29,024.38 | 29,267.90 | 16.6M |
| 2024-07-10 | 29,125.98 | 29,213.86 | 29,100.74 | 29,131.80 | 15.8M |
| 2024-07-09 | 29,249.61 | 29,257.53 | 29,005.29 | 29,029.74 | 12.8M |
| 2024-07-08 | 29,358.52 | 29,439.25 | 29,196.00 | 29,269.25 | 19.1M |
| 2024-07-05 | 29,249.60 | 29,419.60 | 29,210.76 | 29,332.95 | 21.2M |
| 2024-07-04 | 29,150.88 | 29,265.14 | 29,088.73 | 29,210.29 | 20.8M |
| 2024-07-03 | 28,861.87 | 29,143.58 | 28,822.97 | 29,113.33 | 22.6M |
| 2024-07-02 | 28,888.70 | 28,890.57 | 28,643.00 | 28,789.14 | 11.8M |
| 2024-07-01 | 28,860.07 | 29,056.44 | 28,844.54 | 28,844.54 | 26.8M |
| 2024-06-28 | 28,810.21 | 28,854.89 | 28,647.72 | 28,674.20 | 29.0M |
| 2024-06-27 | 28,699.33 | 28,874.37 | 28,673.08 | 28,805.77 | 14.3M |
| 2024-06-26 | 28,911.20 | 28,936.05 | 28,583.09 | 28,650.89 | 17.1M |
| 2024-06-25 | 29,086.21 | 29,086.21 | 28,856.31 | 28,901.39 | 17.7M |
| 2024-06-24 | 28,841.00 | 29,164.01 | 28,751.41 | 29,134.30 | 16.2M |
| 2024-06-21 | 29,072.34 | 29,086.80 | 28,790.06 | 28,835.20 | 30.1M |
| 2024-06-20 | 28,685.51 | 29,110.08 | 28,683.39 | 29,100.09 | 33.9M |
| 2024-06-19 | 28,718.53 | 28,762.09 | 28,606.97 | 28,683.24 | 28.0M |
| 2024-06-18 | 28,628.34 | 28,754.47 | 28,603.80 | 28,709.43 | 30.4M |
| 2024-06-17 | 28,353.70 | 28,593.65 | 28,301.76 | 28,532.00 | 27.8M |
| 2024-06-14 | 28,726.04 | 28,732.58 | 28,097.87 | 28,240.92 | 46.7M |
| 2024-06-13 | 29,068.22 | 29,099.41 | 28,650.31 | 28,650.31 | 36.8M |
| 2024-06-12 | 28,946.94 | 29,151.87 | 28,912.15 | 29,128.99 | 84.3M |
| 2024-06-11 | 29,335.35 | 29,350.85 | 28,884.95 | 28,936.72 | 60.7M |
| 2024-06-10 | 29,373.95 | 29,374.20 | 29,107.24 | 29,280.56 | 36.5M |
| 2024-06-07 | 29,517.77 | 29,605.95 | 29,384.60 | 29,394.28 | 29.3M |
| 2024-06-06 | 29,407.92 | 29,624.08 | 29,404.73 | 29,472.38 | 31.7M |
| 2024-06-05 | 29,371.32 | 29,455.28 | 29,326.30 | 29,416.97 | 21.7M |
| 2024-06-04 | 29,481.06 | 29,540.68 | 29,296.08 | 29,301.05 | 28.2M |
| 2024-06-03 | 29,479.31 | 29,565.03 | 29,423.78 | 29,512.02 | 45.8M |
| 2024-05-31 | 29,457.28 | 29,466.95 | 29,242.34 | 29,460.67 | 39.6M |
| 2024-05-30 | 28,999.98 | 29,418.55 | 28,948.03 | 29,410.10 | 25.4M |
| 2024-05-29 | 29,287.72 | 29,296.72 | 28,914.03 | 28,938.67 | 28.5M |
| 2024-05-28 | 29,147.26 | 29,381.42 | 29,147.26 | 29,287.64 | 27.2M |
| 2024-05-27 | 28,960.80 | 29,124.23 | 28,915.82 | 29,124.23 | 20.6M |
| 2024-05-24 | 29,028.96 | 29,077.02 | 28,806.36 | 29,010.87 | 70.6M |
| 2024-05-23 | 29,085.84 | 29,169.79 | 29,007.14 | 29,008.12 | 99.6M |
| 2024-05-22 | 29,044.05 | 29,117.77 | 28,962.24 | 29,081.06 | 60.2M |
| 2024-05-21 | 29,263.79 | 29,280.25 | 28,985.60 | 29,021.52 | 73.7M |
| 2024-05-20 | 29,307.09 | 29,435.67 | 29,284.71 | 29,284.71 | 57.5M |
| 2024-05-17 | 29,550.83 | 29,628.82 | 29,440.80 | 29,476.17 | 81.0M |
| 2024-05-16 | 29,683.24 | 29,764.18 | 29,469.40 | 29,506.86 | 40.1M |
| 2024-05-15 | 29,667.42 | 29,672.01 | 29,442.12 | 29,592.01 | 54.5M |
| 2024-05-14 | 29,440.06 | 29,717.07 | 29,440.06 | 29,638.80 | 53.8M |
| 2024-05-13 | 29,338.72 | 29,506.35 | 29,334.35 | 29,467.87 | 54.0M |
| 2024-05-10 | 29,590.98 | 29,690.55 | 29,325.01 | 29,325.01 | 49.3M |
| 2024-05-09 | 29,459.92 | 29,527.00 | 29,361.18 | 29,481.00 | 39.8M |
| 2024-05-08 | 29,349.61 | 29,463.58 | 29,335.27 | 29,412.43 | 44.9M |
| 2024-05-07 | 29,086.24 | 29,338.74 | 29,086.24 | 29,311.40 | 51.2M |
| 2024-05-06 | 29,009.69 | 29,106.29 | 28,960.28 | 28,993.81 | 32.2M |
| 2024-05-03 | 28,921.40 | 29,147.09 | 28,921.40 | 29,048.83 | 37.1M |
| 2024-05-02 | 28,971.20 | 29,022.38 | 28,817.91 | 28,893.46 | 43.1M |
| 2024-04-30 | 29,106.24 | 29,118.91 | 28,925.79 | 28,925.79 | 48.0M |
| 2024-04-29 | 28,764.47 | 29,080.39 | 28,750.66 | 29,080.39 | 37.9M |
| 2024-04-26 | 28,423.95 | 28,708.21 | 28,422.96 | 28,684.08 | 35.4M |
| 2024-04-25 | 28,481.18 | 28,504.41 | 28,166.99 | 28,284.08 | 36.4M |
| 2024-04-24 | 28,394.73 | 28,477.65 | 28,334.44 | 28,415.60 | 35.4M |
| 2024-04-23 | 28,007.01 | 28,357.83 | 27,993.76 | 28,331.08 | 43.6M |
| 2024-04-22 | 27,899.99 | 28,013.57 | 27,836.80 | 27,913.14 | 48.6M |
| 2024-04-19 | 27,874.15 | 27,874.15 | 27,629.86 | 27,803.66 | 35.9M |
| 2024-04-18 | 27,813.60 | 27,973.84 | 27,739.78 | 27,963.33 | 26.8M |
| 2024-04-17 | 27,692.55 | 27,947.28 | 27,692.55 | 27,784.43 | 30.9M |
| 2024-04-16 | 27,910.67 | 27,910.67 | 27,657.07 | 27,747.56 | 43.3M |
| 2024-04-15 | 28,120.68 | 28,276.58 | 28,049.59 | 28,051.69 | 34.4M |
| 2024-04-12 | 28,476.89 | 28,604.61 | 28,089.32 | 28,089.32 | 48.4M |
| 2024-04-11 | 28,583.18 | 28,620.60 | 28,378.49 | 28,455.09 | 29.7M |
| 2024-04-10 | 28,426.50 | 28,671.61 | 28,344.12 | 28,531.53 | 32.3M |
| 2024-04-09 | 28,465.33 | 28,568.34 | 28,340.97 | 28,340.97 | 32.4M |
| 2024-04-08 | 28,438.08 | 28,570.05 | 28,411.01 | 28,513.65 | 30.0M |
| 2024-04-05 | 28,600.75 | 28,621.18 | 28,364.34 | 28,422.86 | 44.5M |
| 2024-04-04 | 28,631.57 | 28,747.87 | 28,561.54 | 28,745.43 | 34.2M |
| 2024-04-03 | 28,233.00 | 28,588.99 | 28,214.50 | 28,582.59 | 34.9M |
| 2024-04-02 | 28,532.51 | 28,605.94 | 28,148.13 | 28,149.97 | 54.2M |
| 2024-03-28 | 28,537.29 | 28,572.21 | 28,335.74 | 28,482.94 | 49.9M |
| 2024-03-27 | 28,316.81 | 28,483.27 | 28,316.81 | 28,469.68 | 45.2M |
| 2024-03-26 | 28,213.25 | 28,295.80 | 28,078.45 | 28,290.47 | 37.4M |
| 2024-03-25 | 28,046.81 | 28,176.85 | 28,046.81 | 28,098.27 | 44.2M |
| 2024-03-22 | 27,771.16 | 28,071.81 | 27,735.13 | 27,995.30 | 68.3M |
| 2024-03-21 | 27,656.85 | 27,788.63 | 27,533.49 | 27,758.11 | 36.3M |
| 2024-03-20 | 27,430.73 | 27,545.47 | 27,278.15 | 27,523.80 | 26.1M |
| 2024-03-19 | 27,488.95 | 27,507.77 | 27,339.69 | 27,436.81 | 23.7M |
| 2024-03-18 | 27,384.72 | 27,579.44 | 27,383.26 | 27,479.35 | 36.8M |
| 2024-03-15 | 27,490.87 | 27,547.10 | 27,318.67 | 27,318.67 | 40.6M |
| 2024-03-14 | 27,678.53 | 27,848.62 | 27,541.11 | 27,541.11 | 36.3M |
| 2024-03-13 | 27,682.03 | 27,710.38 | 27,558.24 | 27,625.21 | 29.9M |
| 2024-03-12 | 27,407.26 | 27,659.82 | 27,333.65 | 27,640.10 | 38.2M |
| 2024-03-11 | 27,508.06 | 27,508.06 | 27,260.85 | 27,362.65 | 31.5M |
| 2024-03-08 | 27,695.98 | 27,745.37 | 27,510.55 | 27,512.75 | 34.7M |
| 2024-03-07 | 27,657.08 | 27,776.49 | 27,610.60 | 27,694.73 | 40.3M |
| 2024-03-06 | 27,596.29 | 27,735.10 | 27,580.68 | 27,686.92 | 49.0M |
| 2024-03-05 | 27,838.10 | 27,862.11 | 27,532.25 | 27,592.53 | 30.8M |
| 2024-03-04 | 28,111.19 | 28,112.77 | 27,844.14 | 27,861.75 | 34.2M |
| 2024-03-01 | 28,012.74 | 28,074.48 | 27,898.25 | 28,044.75 | 73.1M |
| 2024-02-29 | 28,045.95 | 28,129.11 | 27,964.06 | 27,969.21 | 59.1M |
| 2024-02-28 | 28,193.30 | 28,247.08 | 28,015.16 | 28,029.45 | 38.0M |
| 2024-02-27 | 28,288.64 | 28,288.64 | 28,153.96 | 28,219.36 | 49.8M |
| 2024-02-26 | 28,059.14 | 28,325.58 | 27,941.42 | 28,284.48 | 59.7M |
| 2024-02-23 | 28,024.03 | 28,052.40 | 27,818.25 | 27,937.34 | 55.2M |
| 2024-02-22 | 27,659.24 | 27,966.73 | 27,659.24 | 27,966.73 | 115.0M |
| 2024-02-21 | 27,548.84 | 27,720.02 | 27,537.97 | 27,537.97 | 26.7M |
| 2024-02-20 | 27,648.97 | 27,651.97 | 27,503.95 | 27,523.40 | 40.5M |
| 2024-02-19 | 27,590.52 | 27,674.56 | 27,497.68 | 27,672.10 | 52.9M |
| 2024-02-16 | 27,553.86 | 27,638.93 | 27,479.31 | 27,603.88 | 30.3M |
| 2024-02-15 | 27,659.16 | 27,699.65 | 27,504.72 | 27,516.65 | 47.3M |
| 2024-02-14 | 27,440.61 | 27,666.83 | 27,409.55 | 27,666.83 | 52.5M |
| 2024-02-13 | 27,485.61 | 27,529.99 | 27,286.89 | 27,434.64 | 50.2M |
| 2024-02-12 | 27,247.83 | 27,525.31 | 27,230.92 | 27,520.12 | 43.3M |
| 2024-02-09 | 27,353.03 | 27,379.34 | 27,213.46 | 27,213.46 | 31.8M |
| 2024-02-08 | 27,425.45 | 27,546.91 | 27,335.10 | 27,337.85 | 44.2M |
| 2024-02-07 | 27,561.26 | 27,577.39 | 27,348.68 | 27,381.11 | 80.9M |
| 2024-02-06 | 27,495.64 | 27,614.55 | 27,431.00 | 27,585.59 | 72.9M |
| 2024-02-05 | 27,729.08 | 27,756.19 | 27,476.91 | 27,476.91 | 34.4M |
| 2024-02-02 | 27,796.03 | 27,917.73 | 27,658.67 | 27,672.41 | 34.7M |
| 2024-02-01 | 27,740.30 | 27,817.70 | 27,675.39 | 27,709.65 | 78.5M |
| 2024-01-31 | 27,735.38 | 27,800.70 | 27,664.39 | 27,757.52 | 75.1M |
| 2024-01-30 | 27,808.69 | 27,823.65 | 27,630.17 | 27,674.89 | 80.7M |
| 2024-01-29 | 27,934.56 | 27,937.66 | 27,598.70 | 27,758.51 | 64.1M |
| 2024-01-26 | 27,775.81 | 27,857.20 | 27,680.25 | 27,842.68 | 80.3M |
| 2024-01-25 | 27,799.46 | 27,801.69 | 27,670.54 | 27,733.83 | 99.1M |
| 2024-01-24 | 27,668.99 | 27,846.29 | 27,653.97 | 27,803.13 | 56.5M |
| 2024-01-23 | 27,348.57 | 27,604.34 | 27,345.65 | 27,604.34 | 66.3M |
| 2024-01-22 | 27,171.02 | 27,339.37 | 27,171.02 | 27,314.02 | 104.5M |
| 2024-01-19 | 27,503.86 | 27,556.45 | 27,144.99 | 27,146.33 | 112.4M |
| 2024-01-18 | 27,386.28 | 27,454.44 | 27,297.52 | 27,428.45 | 187.4M |
| 2024-01-17 | 27,486.76 | 27,486.76 | 27,181.78 | 27,338.70 | 190.7M |
| 2024-01-16 | 27,679.21 | 27,687.64 | 27,477.38 | 27,584.21 | 109.4M |
| 2024-01-15 | 28,046.18 | 28,065.74 | 27,694.31 | 27,694.31 | 88.5M |
| 2024-01-12 | 27,787.83 | 28,084.52 | 27,787.83 | 28,018.92 | 98.5M |
| 2024-01-11 | 27,951.31 | 28,041.78 | 27,710.57 | 27,737.17 | 107.0M |
| 2024-01-10 | 28,040.52 | 28,052.98 | 27,879.26 | 27,879.26 | 105.4M |
| 2024-01-09 | 28,143.20 | 28,162.51 | 27,913.78 | 28,011.61 | 93.1M |
| 2024-01-08 | 27,888.19 | 28,105.76 | 27,756.56 | 28,105.76 | 79.5M |
| 2024-01-05 | 27,886.37 | 27,892.57 | 27,660.42 | 27,853.94 | 138.4M |
| 2024-01-04 | 27,845.33 | 27,948.85 | 27,720.86 | 27,941.12 | 109.6M |
| 2024-01-03 | 28,348.00 | 28,355.13 | 27,761.04 | 27,819.94 | 122.2M |
| 2024-01-02 | 28,360.22 | 28,553.51 | 28,229.46 | 28,303.41 | 99.7M |