2,068.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,516.89 | 1,526.28 | 1,509.17 | 1,524.66 | 0.0M |
| 2024-12-30 | 1,528.20 | 1,528.21 | 1,509.93 | 1,516.89 | 0.0M |
| 2024-12-27 | 1,529.34 | 1,532.56 | 1,522.40 | 1,528.20 | 0.0M |
| 2024-12-24 | 1,525.00 | 1,532.80 | 1,525.00 | 1,529.34 | 0.0M |
| 2024-12-23 | 1,530.69 | 1,533.61 | 1,520.66 | 1,525.00 | 0.0M |
| 2024-12-20 | 1,532.09 | 1,535.12 | 1,512.68 | 1,530.69 | 0.0M |
| 2024-12-19 | 1,557.73 | 1,557.73 | 1,527.64 | 1,532.09 | 0.0M |
| 2024-12-18 | 1,548.87 | 1,562.51 | 1,548.87 | 1,557.73 | 0.0M |
| 2024-12-17 | 1,568.97 | 1,568.97 | 1,548.87 | 1,548.87 | 0.0M |
| 2024-12-16 | 1,565.79 | 1,573.57 | 1,559.67 | 1,568.97 | 0.0M |
| 2024-12-13 | 1,574.76 | 1,577.35 | 1,562.12 | 1,565.79 | 0.0M |
| 2024-12-12 | 1,583.33 | 1,587.54 | 1,573.79 | 1,574.76 | 0.0M |
| 2024-12-11 | 1,573.00 | 1,586.97 | 1,558.54 | 1,583.33 | 0.0M |
| 2024-12-10 | 1,613.65 | 1,613.83 | 1,573.00 | 1,573.00 | 0.0M |
| 2024-12-09 | 1,622.42 | 1,630.14 | 1,610.11 | 1,613.65 | 0.0M |
| 2024-12-06 | 1,627.53 | 1,627.53 | 1,618.90 | 1,622.42 | 0.0M |
| 2024-12-05 | 1,636.83 | 1,636.84 | 1,622.13 | 1,627.53 | 0.0M |
| 2024-12-04 | 1,632.13 | 1,640.43 | 1,630.37 | 1,636.83 | 0.0M |
| 2024-12-03 | 1,616.48 | 1,632.13 | 1,616.01 | 1,632.13 | 0.0M |
| 2024-12-02 | 1,602.19 | 1,616.48 | 1,600.18 | 1,616.48 | 0.0M |
| 2024-11-29 | 1,607.53 | 1,607.63 | 1,591.02 | 1,602.19 | 0.0M |
| 2024-11-28 | 1,601.04 | 1,613.61 | 1,601.04 | 1,607.53 | 0.0M |
| 2024-11-27 | 1,604.21 | 1,611.05 | 1,600.52 | 1,601.04 | 0.0M |
| 2024-11-26 | 1,611.54 | 1,611.54 | 1,594.71 | 1,604.21 | 0.0M |
| 2024-11-25 | 1,610.24 | 1,621.67 | 1,606.90 | 1,611.54 | 0.0M |
| 2024-11-22 | 1,582.24 | 1,611.80 | 1,581.86 | 1,610.24 | 0.0M |
| 2024-11-21 | 1,558.44 | 1,584.69 | 1,557.61 | 1,582.24 | 0.0M |
| 2024-11-20 | 1,570.68 | 1,574.84 | 1,556.10 | 1,558.44 | 0.0M |
| 2024-11-19 | 1,578.64 | 1,583.32 | 1,556.79 | 1,570.68 | 0.0M |
| 2024-11-18 | 1,566.01 | 1,578.64 | 1,565.04 | 1,578.64 | 0.0M |
| 2024-11-15 | 1,581.82 | 1,581.82 | 1,566.01 | 1,566.01 | 0.0M |
| 2024-11-14 | 1,597.47 | 1,600.64 | 1,579.98 | 1,581.82 | 0.0M |
| 2024-11-13 | 1,606.90 | 1,609.41 | 1,586.56 | 1,597.47 | 0.0M |
| 2024-11-12 | 1,628.69 | 1,630.31 | 1,606.90 | 1,606.90 | 0.0M |
| 2024-11-11 | 1,606.12 | 1,633.70 | 1,606.12 | 1,628.69 | 0.0M |
| 2024-11-08 | 1,614.10 | 1,620.51 | 1,597.49 | 1,606.12 | 0.0M |
| 2024-11-07 | 1,607.03 | 1,622.95 | 1,599.32 | 1,614.10 | 0.0M |
| 2024-11-06 | 1,577.60 | 1,630.22 | 1,577.60 | 1,607.03 | 0.0M |
| 2024-11-05 | 1,555.19 | 1,579.67 | 1,548.77 | 1,577.60 | 0.0M |
| 2024-11-04 | 1,563.20 | 1,569.97 | 1,555.19 | 1,555.19 | 0.0M |
| 2024-11-01 | 1,543.17 | 1,566.51 | 1,541.92 | 1,563.20 | 0.0M |
| 2024-10-31 | 1,559.84 | 1,559.84 | 1,534.09 | 1,543.17 | 0.0M |
| 2024-10-30 | 1,566.72 | 1,568.96 | 1,549.89 | 1,559.84 | 0.0M |
| 2024-10-29 | 1,583.55 | 1,588.31 | 1,557.21 | 1,566.72 | 0.0M |
| 2024-10-28 | 1,570.10 | 1,586.94 | 1,568.27 | 1,583.55 | 0.0M |
| 2024-10-25 | 1,572.00 | 1,577.52 | 1,567.63 | 1,570.10 | 0.0M |
| 2024-10-24 | 1,581.12 | 1,581.88 | 1,568.06 | 1,572.00 | 0.0M |
| 2024-10-23 | 1,585.26 | 1,588.25 | 1,574.42 | 1,581.12 | 0.0M |
| 2024-10-22 | 1,587.11 | 1,589.15 | 1,574.22 | 1,585.26 | 0.0M |
| 2024-10-21 | 1,598.93 | 1,601.86 | 1,585.10 | 1,587.11 | 0.0M |
| 2024-10-18 | 1,603.42 | 1,603.42 | 1,590.03 | 1,598.93 | 0.0M |
| 2024-10-17 | 1,589.65 | 1,607.42 | 1,587.80 | 1,603.42 | 0.0M |
| 2024-10-16 | 1,571.06 | 1,590.88 | 1,570.36 | 1,589.65 | 0.0M |
| 2024-10-15 | 1,575.06 | 1,585.57 | 1,566.08 | 1,571.06 | 0.0M |
| 2024-10-14 | 1,563.84 | 1,575.06 | 1,558.26 | 1,575.06 | 0.0M |
| 2024-10-11 | 1,551.26 | 1,564.13 | 1,546.33 | 1,563.84 | 0.0M |
| 2024-10-10 | 1,572.57 | 1,572.83 | 1,546.45 | 1,551.26 | 0.0M |
| 2024-10-09 | 1,559.12 | 1,573.67 | 1,559.12 | 1,572.57 | 0.0M |
| 2024-10-08 | 1,567.64 | 1,567.64 | 1,552.25 | 1,559.12 | 0.0M |
| 2024-10-07 | 1,571.42 | 1,585.02 | 1,562.66 | 1,567.64 | 0.0M |
| 2024-10-04 | 1,576.76 | 1,578.66 | 1,559.75 | 1,571.42 | 0.0M |
| 2024-10-03 | 1,580.76 | 1,586.75 | 1,572.80 | 1,576.76 | 0.0M |
| 2024-10-02 | 1,580.86 | 1,589.26 | 1,572.92 | 1,580.76 | 0.0M |
| 2024-10-01 | 1,576.88 | 1,592.13 | 1,575.96 | 1,580.86 | 0.0M |
| 2024-09-30 | 1,592.13 | 1,592.75 | 1,574.18 | 1,576.88 | 0.0M |
| 2024-09-27 | 1,583.39 | 1,592.61 | 1,582.12 | 1,592.13 | 0.0M |
| 2024-09-26 | 1,578.77 | 1,597.36 | 1,578.77 | 1,583.39 | 0.0M |
| 2024-09-25 | 1,568.62 | 1,580.60 | 1,560.87 | 1,578.77 | 0.0M |
| 2024-09-24 | 1,574.99 | 1,584.88 | 1,560.74 | 1,568.62 | 0.0M |
| 2024-09-23 | 1,571.26 | 1,575.78 | 1,563.80 | 1,574.99 | 0.0M |
| 2024-09-20 | 1,598.90 | 1,598.90 | 1,570.49 | 1,571.26 | 0.0M |
| 2024-09-19 | 1,557.43 | 1,598.90 | 1,557.43 | 1,598.90 | 0.0M |
| 2024-09-18 | 1,567.54 | 1,567.67 | 1,554.25 | 1,557.43 | 0.0M |
| 2024-09-17 | 1,565.95 | 1,584.34 | 1,561.32 | 1,567.54 | 0.0M |
| 2024-09-16 | 1,568.10 | 1,570.59 | 1,559.66 | 1,565.95 | 0.0M |
| 2024-09-13 | 1,552.20 | 1,570.31 | 1,551.74 | 1,568.10 | 0.0M |
| 2024-09-12 | 1,529.87 | 1,556.67 | 1,529.87 | 1,552.20 | 0.0M |
| 2024-09-11 | 1,547.86 | 1,552.26 | 1,522.26 | 1,529.87 | 0.0M |
| 2024-09-10 | 1,549.49 | 1,555.89 | 1,543.19 | 1,547.86 | 0.0M |
| 2024-09-09 | 1,525.16 | 1,554.06 | 1,525.16 | 1,549.49 | 0.0M |
| 2024-09-06 | 1,542.94 | 1,554.48 | 1,521.73 | 1,525.16 | 0.0M |
| 2024-09-05 | 1,553.79 | 1,554.90 | 1,534.12 | 1,542.94 | 0.0M |
| 2024-09-04 | 1,560.71 | 1,560.71 | 1,536.92 | 1,553.79 | 0.0M |
| 2024-09-03 | 1,565.55 | 1,588.00 | 1,554.54 | 1,560.71 | 0.0M |
| 2024-09-02 | 1,590.16 | 1,591.05 | 1,559.86 | 1,565.55 | 0.0M |
| 2024-08-30 | 1,592.79 | 1,598.22 | 1,590.16 | 1,590.16 | 0.0M |
| 2024-08-29 | 1,576.93 | 1,593.61 | 1,576.63 | 1,592.79 | 0.0M |
| 2024-08-28 | 1,564.05 | 1,579.54 | 1,564.05 | 1,576.93 | 0.0M |
| 2024-08-27 | 1,564.69 | 1,575.13 | 1,558.38 | 1,564.05 | 0.0M |
| 2024-08-23 | 1,562.45 | 1,565.89 | 1,552.83 | 1,564.69 | 0.0M |
| 2024-08-22 | 1,559.85 | 1,567.43 | 1,558.11 | 1,562.45 | 0.0M |
| 2024-08-21 | 1,552.11 | 1,559.85 | 1,551.72 | 1,559.85 | 0.0M |
| 2024-08-20 | 1,569.83 | 1,574.77 | 1,552.11 | 1,552.11 | 0.0M |
| 2024-08-19 | 1,566.93 | 1,572.96 | 1,551.70 | 1,569.83 | 0.0M |
| 2024-08-16 | 1,572.33 | 1,573.04 | 1,560.46 | 1,566.93 | 0.0M |
| 2024-08-15 | 1,559.11 | 1,577.07 | 1,552.37 | 1,572.33 | 0.0M |
| 2024-08-14 | 1,541.21 | 1,559.55 | 1,541.21 | 1,559.11 | 0.0M |
| 2024-08-13 | 1,533.18 | 1,541.78 | 1,525.56 | 1,541.21 | 0.0M |
| 2024-08-12 | 1,522.71 | 1,535.81 | 1,522.55 | 1,533.18 | 0.0M |
| 2024-08-09 | 1,520.04 | 1,534.15 | 1,519.53 | 1,522.71 | 0.0M |
| 2024-08-08 | 1,531.19 | 1,531.19 | 1,499.62 | 1,520.04 | 0.0M |
| 2024-08-07 | 1,502.41 | 1,533.95 | 1,502.41 | 1,531.19 | 0.0M |
| 2024-08-06 | 1,485.89 | 1,508.41 | 1,485.74 | 1,502.41 | 0.0M |
| 2024-08-05 | 1,521.38 | 1,521.38 | 1,456.85 | 1,485.89 | 0.0M |
| 2024-08-02 | 1,567.00 | 1,567.05 | 1,510.13 | 1,521.38 | 0.0M |
| 2024-08-01 | 1,580.71 | 1,606.80 | 1,564.20 | 1,567.00 | 0.0M |
| 2024-07-31 | 1,559.15 | 1,580.71 | 1,559.15 | 1,580.71 | 0.0M |
| 2024-07-30 | 1,548.44 | 1,566.75 | 1,542.09 | 1,559.15 | 0.0M |
| 2024-07-29 | 1,553.27 | 1,567.02 | 1,548.44 | 1,548.44 | 0.0M |
| 2024-07-26 | 1,521.73 | 1,553.96 | 1,520.18 | 1,553.27 | 0.0M |
| 2024-07-25 | 1,532.80 | 1,532.80 | 1,494.18 | 1,521.73 | 0.0M |
| 2024-07-24 | 1,550.29 | 1,550.29 | 1,532.69 | 1,532.80 | 0.0M |
| 2024-07-23 | 1,545.74 | 1,551.49 | 1,533.56 | 1,550.29 | 0.0M |
| 2024-07-22 | 1,531.19 | 1,555.84 | 1,531.14 | 1,545.74 | 0.0M |
| 2024-07-19 | 1,527.00 | 1,534.76 | 1,525.36 | 1,531.19 | 0.0M |
| 2024-07-18 | 1,542.32 | 1,557.21 | 1,538.92 | 1,538.92 | 0.0M |
| 2024-07-17 | 1,561.86 | 1,561.99 | 1,541.81 | 1,542.32 | 0.0M |
| 2024-07-16 | 1,552.69 | 1,563.10 | 1,539.52 | 1,561.86 | 0.0M |
| 2024-07-15 | 1,557.40 | 1,563.13 | 1,547.56 | 1,552.69 | 0.0M |
| 2024-07-12 | 1,553.72 | 1,560.34 | 1,548.32 | 1,557.40 | 0.0M |
| 2024-07-11 | 1,538.34 | 1,554.72 | 1,532.20 | 1,553.72 | 0.0M |
| 2024-07-10 | 1,523.59 | 1,539.52 | 1,523.45 | 1,538.34 | 0.0M |
| 2024-07-09 | 1,538.70 | 1,541.80 | 1,520.96 | 1,523.59 | 0.0M |
| 2024-07-08 | 1,536.19 | 1,547.92 | 1,531.43 | 1,538.70 | 0.0M |
| 2024-07-05 | 1,543.31 | 1,558.92 | 1,533.67 | 1,536.19 | 0.0M |
| 2024-07-04 | 1,535.96 | 1,550.23 | 1,535.76 | 1,543.31 | 0.0M |
| 2024-07-03 | 1,516.57 | 1,535.96 | 1,516.57 | 1,535.96 | 0.0M |
| 2024-07-02 | 1,525.08 | 1,525.08 | 1,510.29 | 1,516.57 | 0.0M |
| 2024-07-01 | 1,539.93 | 1,550.38 | 1,525.08 | 1,525.08 | 0.0M |
| 2024-06-28 | 1,546.07 | 1,555.10 | 1,538.50 | 1,539.93 | 0.0M |
| 2024-06-27 | 1,540.83 | 1,552.59 | 1,538.38 | 1,546.07 | 0.0M |
| 2024-06-26 | 1,547.43 | 1,558.18 | 1,536.70 | 1,540.83 | 0.0M |
| 2024-06-25 | 1,566.17 | 1,566.17 | 1,540.99 | 1,547.43 | 0.0M |
| 2024-06-24 | 1,556.10 | 1,569.46 | 1,552.30 | 1,566.17 | 0.0M |
| 2024-06-21 | 1,570.96 | 1,571.11 | 1,546.08 | 1,556.10 | 0.0M |
| 2024-06-20 | 1,558.56 | 1,572.22 | 1,558.06 | 1,570.96 | 0.0M |
| 2024-06-19 | 1,557.81 | 1,562.79 | 1,554.22 | 1,558.56 | 0.0M |
| 2024-06-18 | 1,544.06 | 1,557.81 | 1,544.06 | 1,557.81 | 0.0M |
| 2024-06-17 | 1,542.87 | 1,559.68 | 1,538.06 | 1,544.06 | 0.0M |
| 2024-06-14 | 1,569.91 | 1,571.47 | 1,537.83 | 1,542.87 | 0.0M |
| 2024-06-13 | 1,583.30 | 1,585.20 | 1,569.11 | 1,569.91 | 0.0M |
| 2024-06-12 | 1,555.51 | 1,585.50 | 1,555.51 | 1,583.30 | 0.0M |
| 2024-06-11 | 1,562.02 | 1,570.89 | 1,548.10 | 1,555.51 | 0.0M |
| 2024-06-10 | 1,563.21 | 1,563.64 | 1,552.72 | 1,562.02 | 0.0M |
| 2024-06-07 | 1,573.93 | 1,575.44 | 1,555.90 | 1,563.21 | 0.0M |
| 2024-06-06 | 1,570.91 | 1,584.23 | 1,570.91 | 1,573.93 | 0.0M |
| 2024-06-05 | 1,562.95 | 1,573.59 | 1,562.85 | 1,570.91 | 0.0M |
| 2024-06-04 | 1,569.30 | 1,571.19 | 1,556.40 | 1,562.95 | 0.0M |
| 2024-06-03 | 1,563.98 | 1,585.57 | 1,563.98 | 1,569.30 | 0.0M |
| 2024-05-31 | 1,562.24 | 1,573.35 | 1,559.01 | 1,563.98 | 0.0M |
| 2024-05-30 | 1,551.76 | 1,564.52 | 1,543.91 | 1,562.24 | 0.0M |
| 2024-05-29 | 1,572.43 | 1,572.43 | 1,549.99 | 1,551.76 | 0.0M |
| 2024-05-28 | 1,576.39 | 1,588.15 | 1,567.95 | 1,572.43 | 0.0M |
| 2024-05-24 | 1,573.92 | 1,576.39 | 1,561.72 | 1,576.39 | 0.0M |
| 2024-05-23 | 1,565.00 | 1,581.78 | 1,560.44 | 1,573.92 | 0.0M |
| 2024-05-22 | 1,568.43 | 1,573.09 | 1,557.53 | 1,565.00 | 0.0M |
| 2024-05-21 | 1,577.26 | 1,577.75 | 1,561.60 | 1,568.43 | 0.0M |
| 2024-05-20 | 1,559.19 | 1,577.62 | 1,559.19 | 1,577.26 | 0.0M |
| 2024-05-17 | 1,574.25 | 1,574.52 | 1,555.81 | 1,559.19 | 0.0M |
| 2024-05-16 | 1,578.28 | 1,582.13 | 1,572.82 | 1,574.25 | 0.0M |
| 2024-05-15 | 1,547.06 | 1,581.57 | 1,546.92 | 1,578.28 | 0.0M |
| 2024-05-14 | 1,541.25 | 1,550.90 | 1,535.96 | 1,547.06 | 0.0M |
| 2024-05-13 | 1,555.40 | 1,556.03 | 1,537.82 | 1,541.25 | 0.0M |
| 2024-05-10 | 1,549.70 | 1,561.85 | 1,549.58 | 1,555.40 | 0.0M |
| 2024-05-09 | 1,542.64 | 1,552.76 | 1,540.72 | 1,549.70 | 0.0M |
| 2024-05-08 | 1,527.98 | 1,544.30 | 1,527.98 | 1,542.64 | 0.0M |
| 2024-05-07 | 1,507.93 | 1,533.69 | 1,507.93 | 1,527.98 | 0.0M |
| 2024-05-03 | 1,487.94 | 1,513.80 | 1,487.94 | 1,507.93 | 0.0M |
| 2024-05-02 | 1,486.96 | 1,492.02 | 1,484.48 | 1,487.94 | 0.0M |
| 2024-05-01 | 1,495.63 | 1,496.16 | 1,483.34 | 1,486.96 | 0.0M |
| 2024-04-30 | 1,509.14 | 1,513.48 | 1,494.90 | 1,495.63 | 0.0M |
| 2024-04-29 | 1,506.25 | 1,514.95 | 1,505.22 | 1,509.14 | 0.0M |
| 2024-04-26 | 1,477.32 | 1,506.98 | 1,477.28 | 1,506.25 | 0.0M |
| 2024-04-25 | 1,496.94 | 1,496.94 | 1,462.62 | 1,477.32 | 0.0M |
| 2024-04-24 | 1,497.68 | 1,511.34 | 1,495.63 | 1,496.94 | 0.0M |
| 2024-04-23 | 1,481.17 | 1,498.60 | 1,481.17 | 1,497.68 | 0.0M |
| 2024-04-22 | 1,463.26 | 1,487.77 | 1,463.26 | 1,481.17 | 0.0M |
| 2024-04-19 | 1,465.31 | 1,465.36 | 1,447.36 | 1,463.26 | 0.0M |
| 2024-04-18 | 1,478.50 | 1,483.90 | 1,454.53 | 1,465.31 | 0.0M |
| 2024-04-17 | 1,475.90 | 1,487.30 | 1,469.45 | 1,478.50 | 0.0M |
| 2024-04-16 | 1,501.30 | 1,501.30 | 1,469.86 | 1,475.90 | 0.0M |
| 2024-04-15 | 1,497.50 | 1,517.00 | 1,494.53 | 1,501.30 | 0.0M |
| 2024-04-12 | 1,498.43 | 1,513.50 | 1,494.67 | 1,497.50 | 0.0M |
| 2024-04-11 | 1,497.96 | 1,498.92 | 1,486.05 | 1,498.43 | 0.0M |
| 2024-04-10 | 1,501.34 | 1,508.97 | 1,485.53 | 1,497.96 | 0.0M |
| 2024-04-09 | 1,520.96 | 1,521.07 | 1,494.72 | 1,501.34 | 0.0M |
| 2024-04-08 | 1,513.15 | 1,525.50 | 1,510.03 | 1,520.96 | 0.0M |
| 2024-04-05 | 1,518.82 | 1,518.82 | 1,498.82 | 1,513.15 | 0.0M |
| 2024-04-04 | 1,515.02 | 1,519.87 | 1,508.50 | 1,518.82 | 0.0M |
| 2024-04-03 | 1,516.73 | 1,516.73 | 1,504.20 | 1,515.02 | 0.0M |
| 2024-04-02 | 1,534.18 | 1,541.15 | 1,512.85 | 1,516.73 | 0.0M |
| 2024-03-28 | 1,531.41 | 1,537.88 | 1,524.38 | 1,534.18 | 0.0M |
| 2024-03-27 | 1,531.87 | 1,537.81 | 1,529.20 | 1,531.41 | 0.0M |
| 2024-03-26 | 1,521.54 | 1,531.87 | 1,518.69 | 1,531.87 | 0.0M |
| 2024-03-25 | 1,527.47 | 1,530.14 | 1,518.82 | 1,521.54 | 0.0M |
| 2024-03-22 | 1,523.44 | 1,532.72 | 1,520.62 | 1,527.47 | 0.0M |
| 2024-03-21 | 1,495.18 | 1,527.04 | 1,495.18 | 1,523.44 | 0.0M |
| 2024-03-20 | 1,482.59 | 1,500.24 | 1,481.35 | 1,495.18 | 0.0M |
| 2024-03-19 | 1,470.98 | 1,482.59 | 1,465.18 | 1,482.59 | 0.0M |
| 2024-03-18 | 1,469.86 | 1,481.62 | 1,468.41 | 1,470.98 | 0.0M |
| 2024-03-15 | 1,467.00 | 1,476.75 | 1,458.35 | 1,469.86 | 0.0M |
| 2024-03-14 | 1,469.26 | 1,474.70 | 1,462.61 | 1,467.00 | 0.0M |
| 2024-03-13 | 1,474.73 | 1,477.67 | 1,468.47 | 1,469.26 | 0.0M |
| 2024-03-12 | 1,456.74 | 1,475.26 | 1,456.40 | 1,474.73 | 0.0M |
| 2024-03-11 | 1,462.99 | 1,463.51 | 1,449.79 | 1,456.74 | 0.0M |
| 2024-03-08 | 1,471.81 | 1,473.48 | 1,455.47 | 1,462.99 | 0.0M |
| 2024-03-07 | 1,455.38 | 1,477.60 | 1,452.67 | 1,471.81 | 0.0M |
| 2024-03-06 | 1,447.82 | 1,456.05 | 1,445.77 | 1,455.38 | 0.0M |
| 2024-03-05 | 1,460.02 | 1,461.43 | 1,445.87 | 1,447.82 | 0.0M |
| 2024-03-04 | 1,461.96 | 1,463.04 | 1,452.50 | 1,460.02 | 0.0M |
| 2024-03-01 | 1,457.17 | 1,470.41 | 1,453.65 | 1,461.96 | 0.0M |
| 2024-02-29 | 1,448.73 | 1,461.66 | 1,448.73 | 1,457.17 | 0.0M |
| 2024-02-28 | 1,450.04 | 1,453.53 | 1,443.90 | 1,448.73 | 0.0M |
| 2024-02-27 | 1,456.63 | 1,457.45 | 1,445.37 | 1,450.04 | 0.0M |
| 2024-02-26 | 1,451.97 | 1,457.75 | 1,448.54 | 1,456.63 | 0.0M |
| 2024-02-23 | 1,452.83 | 1,456.36 | 1,450.31 | 1,451.97 | 0.0M |
| 2024-02-22 | 1,429.23 | 1,458.38 | 1,429.23 | 1,452.83 | 0.0M |
| 2024-02-21 | 1,433.32 | 1,436.23 | 1,420.36 | 1,429.23 | 0.0M |
| 2024-02-20 | 1,437.39 | 1,439.55 | 1,430.97 | 1,433.32 | 0.0M |
| 2024-02-19 | 1,429.85 | 1,437.39 | 1,424.69 | 1,437.39 | 0.0M |
| 2024-02-16 | 1,406.67 | 1,429.85 | 1,406.67 | 1,429.85 | 0.0M |
| 2024-02-15 | 1,398.64 | 1,418.54 | 1,398.64 | 1,406.67 | 0.0M |
| 2024-02-14 | 1,381.01 | 1,400.41 | 1,380.83 | 1,398.64 | 0.0M |
| 2024-02-13 | 1,404.20 | 1,404.20 | 1,373.07 | 1,381.01 | 0.0M |
| 2024-02-12 | 1,402.17 | 1,411.07 | 1,399.61 | 1,404.20 | 0.0M |
| 2024-02-09 | 1,397.56 | 1,405.81 | 1,397.56 | 1,402.17 | 0.0M |
| 2024-02-08 | 1,391.64 | 1,403.68 | 1,388.85 | 1,397.56 | 0.0M |
| 2024-02-07 | 1,391.63 | 1,396.77 | 1,389.60 | 1,391.64 | 0.0M |
| 2024-02-06 | 1,370.78 | 1,391.64 | 1,370.78 | 1,391.63 | 0.0M |
| 2024-02-05 | 1,383.63 | 1,389.10 | 1,368.66 | 1,370.78 | 0.0M |
| 2024-02-02 | 1,378.47 | 1,395.80 | 1,377.38 | 1,383.63 | 0.0M |
| 2024-02-01 | 1,381.62 | 1,388.33 | 1,377.10 | 1,378.47 | 0.0M |
| 2024-01-31 | 1,391.85 | 1,394.47 | 1,381.56 | 1,381.62 | 0.0M |
| 2024-01-30 | 1,383.79 | 1,400.19 | 1,383.79 | 1,391.85 | 0.0M |
| 2024-01-29 | 1,384.28 | 1,385.71 | 1,379.21 | 1,383.79 | 0.0M |
| 2024-01-26 | 1,376.04 | 1,389.04 | 1,371.84 | 1,384.28 | 0.0M |
| 2024-01-25 | 1,364.89 | 1,377.35 | 1,361.58 | 1,376.04 | 0.0M |
| 2024-01-24 | 1,354.72 | 1,366.48 | 1,354.72 | 1,364.89 | 0.0M |
| 2024-01-23 | 1,362.13 | 1,368.06 | 1,354.71 | 1,354.72 | 0.0M |
| 2024-01-22 | 1,350.41 | 1,363.93 | 1,350.41 | 1,362.13 | 0.0M |
| 2024-01-19 | 1,356.64 | 1,366.63 | 1,348.33 | 1,350.41 | 0.0M |
| 2024-01-18 | 1,348.53 | 1,357.21 | 1,343.85 | 1,356.64 | 0.0M |
| 2024-01-17 | 1,360.17 | 1,360.17 | 1,340.59 | 1,348.53 | 0.0M |
| 2024-01-16 | 1,360.12 | 1,363.48 | 1,350.30 | 1,360.17 | 0.0M |
| 2024-01-15 | 1,369.68 | 1,372.17 | 1,357.10 | 1,360.12 | 0.0M |
| 2024-01-12 | 1,351.08 | 1,374.13 | 1,351.08 | 1,369.68 | 0.0M |
| 2024-01-11 | 1,365.64 | 1,375.71 | 1,351.08 | 1,351.08 | 0.0M |
| 2024-01-10 | 1,362.36 | 1,365.93 | 1,356.00 | 1,365.64 | 0.0M |
| 2024-01-09 | 1,367.42 | 1,373.06 | 1,360.70 | 1,362.36 | 0.0M |
| 2024-01-08 | 1,355.91 | 1,367.42 | 1,347.30 | 1,367.42 | 0.0M |
| 2024-01-05 | 1,366.95 | 1,366.95 | 1,342.74 | 1,355.91 | 0.0M |
| 2024-01-04 | 1,358.22 | 1,367.45 | 1,355.31 | 1,366.95 | 0.0M |
| 2024-01-03 | 1,372.88 | 1,372.88 | 1,355.20 | 1,358.22 | 0.0M |
| 2024-01-02 | 1,389.08 | 1,395.97 | 1,370.98 | 1,372.88 | 0.0M |