FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,077.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,820.12 11,875.68 11,820.12 11,871.96 0.0K
08:05 11,875.14 11,888.10 11,870.63 11,874.12 0.0K
08:10 11,872.60 11,885.12 11,871.28 11,885.12 0.0K
08:15 11,888.30 11,904.99 11,888.30 11,904.99 0.0K
08:20 11,914.53 11,921.59 11,909.07 11,920.25 0.0K
08:25 11,932.99 11,934.64 11,926.95 11,930.13 0.0K
08:30 11,934.64 11,934.64 11,901.83 11,901.83 0.0K
08:35 11,905.01 11,908.77 11,902.40 11,908.77 0.0K
08:40 11,909.10 11,912.60 11,909.10 11,912.60 0.0K
08:45 11,918.97 11,943.23 11,918.97 11,943.23 0.0K
08:50 11,946.41 11,951.57 11,946.41 11,951.57 0.0K
08:55 11,961.12 11,965.62 11,961.12 11,961.12 0.0K
09:00 11,960.35 11,974.41 11,960.03 11,969.33 0.0K
09:05 11,969.98 11,969.98 11,962.96 11,964.28 0.0K
09:10 11,947.04 11,948.89 11,943.73 11,948.89 0.0K
09:15 11,944.39 11,944.39 11,938.02 11,938.02 0.0K
09:20 11,941.20 11,954.72 11,941.20 11,954.72 0.0K
09:25 11,957.91 11,962.41 11,952.42 11,955.36 0.0K
09:30 11,952.17 11,952.17 11,943.16 11,943.82 0.0K
09:35 11,940.63 11,943.82 11,940.31 11,940.31 0.0K
09:40 11,935.80 11,944.49 11,935.47 11,939.65 0.0K
09:45 11,938.89 11,938.89 11,938.57 11,938.57 0.0K
09:50 11,941.75 11,942.08 11,941.75 11,942.08 0.0K
09:55 11,946.58 11,946.58 11,946.58 11,946.58 0.0K
10:00 11,952.95 11,961.96 11,952.95 11,954.27 0.0K
10:05 11,954.60 11,963.81 11,954.60 11,963.81 0.0K
10:10 11,965.33 11,976.86 11,965.33 11,976.86 0.0K
10:15 11,972.35 11,972.35 11,961.15 11,961.15 0.0K
10:20 11,959.63 11,962.81 11,959.63 11,962.81 0.0K
10:25 11,962.49 11,962.49 11,962.49 11,962.49 0.0K
10:30 11,959.30 11,959.30 11,956.12 11,956.12 0.0K
10:35 11,955.79 11,966.66 11,946.78 11,966.66 0.0K
10:40 11,966.99 11,974.68 11,963.81 11,974.68 0.0K
10:50 11,970.17 11,970.17 11,961.40 11,961.40 0.0K
10:55 11,958.21 11,959.54 11,954.71 11,959.54 0.0K
11:00 11,958.01 11,961.19 11,951.65 11,961.19 0.0K
11:05 11,964.37 11,964.37 11,964.37 11,964.37 0.0K
11:10 11,959.86 11,959.86 11,959.86 11,959.86 0.0K
11:15 11,960.63 11,961.60 11,960.52 11,960.52 0.0K
11:20 11,957.33 11,957.33 11,957.33 11,957.33 0.0K
11:25 11,956.57 11,956.57 11,956.57 11,956.57 0.0K
11:30 11,952.07 11,952.07 11,947.14 11,947.14 0.0K
11:40 11,950.33 11,953.73 11,950.33 11,953.73 0.0K
11:45 11,949.22 11,949.22 11,949.22 11,949.22 0.0K
11:50 11,949.98 11,949.98 11,949.98 11,949.98 0.0K
11:55 11,943.62 11,946.80 11,943.62 11,946.04 0.0K
12:00 11,938.35 11,948.37 11,935.52 11,938.35 0.0K
12:05 11,942.85 11,962.50 11,942.85 11,962.50 0.0K
12:10 11,967.01 11,975.79 11,967.01 11,975.79 0.0K
12:15 11,982.15 11,987.07 11,979.49 11,987.07 0.0K
12:20 11,996.09 12,014.84 11,996.09 12,014.84 0.0K
12:25 12,011.65 12,011.65 12,002.64 12,008.47 0.0K
12:30 12,011.65 12,018.24 12,009.23 12,017.48 0.0K
12:35 12,017.16 12,017.16 12,012.65 12,012.65 0.0K
12:40 12,004.96 12,005.72 12,000.24 12,004.74 0.0K
12:45 11,997.06 11,997.95 11,994.77 11,995.53 0.0K
12:50 12,000.04 12,000.80 12,000.04 12,000.80 0.0K
12:55 12,003.98 12,006.50 12,003.98 12,005.84 0.0K
13:00 12,006.50 12,006.50 11,992.44 11,993.20 0.0K
13:05 11,996.39 11,996.39 11,996.06 11,996.06 0.0K
13:10 11,991.55 11,995.06 11,991.55 11,995.06 0.0K
13:15 11,991.88 11,991.88 11,980.71 11,980.71 0.0K
13:25 11,980.38 11,988.07 11,980.38 11,988.07 0.0K
13:30 11,977.20 11,977.20 11,956.57 11,956.57 0.0K
13:35 11,953.39 11,953.39 11,944.50 11,944.50 0.0K
13:40 11,945.81 11,946.79 11,941.96 11,941.96 0.0K
13:45 11,940.43 11,943.62 11,938.35 11,939.11 0.0K
13:50 11,938.35 11,944.94 11,938.35 11,940.76 0.0K
13:55 11,940.76 11,945.36 11,940.76 11,945.36 0.0K
14:00 11,940.85 11,940.85 11,932.94 11,932.94 0.0K
14:05 11,933.60 11,946.12 11,933.60 11,946.12 0.0K
14:10 11,945.47 11,945.47 11,933.94 11,937.78 0.0K
14:15 11,942.28 11,946.79 11,936.92 11,936.92 0.0K
14:20 11,936.16 11,949.88 11,936.16 11,949.88 0.0K
14:25 11,950.21 11,950.21 11,937.03 11,946.37 0.0K
14:30 11,946.70 11,956.36 11,936.48 11,936.95 0.0K
14:35 11,937.71 11,938.04 11,925.52 11,925.52 0.0K
14:40 11,930.02 11,960.43 11,925.19 11,955.93 0.0K
14:45 11,955.16 11,964.04 11,953.18 11,964.04 0.0K
14:50 11,967.22 11,971.82 11,967.22 11,969.83 0.0K
14:55 11,969.07 11,969.83 11,956.22 11,969.83 0.0K
15:00 11,966.65 11,967.42 11,957.87 11,957.87 0.0K
15:05 11,961.06 11,974.35 11,957.87 11,974.35 0.0K
15:10 11,974.35 11,986.53 11,973.80 11,975.32 0.0K
15:15 11,976.08 12,002.75 11,976.08 12,002.75 0.0K
15:20 12,003.51 12,019.45 12,002.75 12,019.45 0.0K
15:25 12,025.81 12,026.58 12,022.07 12,022.07 0.0K
15:30 12,025.25 12,030.41 12,025.25 12,030.08 0.0K
15:35 12,030.85 12,030.85 12,013.06 12,013.06 0.0K
15:40 12,009.87 12,009.87 12,000.34 12,000.34 0.0K
15:45 11,993.97 12,018.54 11,992.99 12,018.54 0.0K
15:50 12,020.96 12,024.14 12,005.81 12,005.81 0.0K
15:55 12,009.00 12,014.06 12,009.00 12,014.06 0.0K
16:00 12,014.83 12,014.83 12,002.09 12,011.44 0.0K
16:05 12,009.92 12,018.37 12,000.51 12,000.51 0.0K
16:10 12,003.69 12,004.25 11,999.75 12,001.32 0.0K
16:15 12,005.49 12,012.72 12,004.73 12,012.39 0.0K
16:20 12,016.90 12,018.02 12,011.22 12,014.40 0.0K
16:25 12,014.07 12,018.02 12,009.35 12,013.18 0.0K
16:35 11,999.21 11,999.21 11,999.21 11,999.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし