FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,077.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,826.36 11,897.23 11,826.36 11,892.09 0.0K
08:05 11,896.60 11,896.60 11,867.84 11,876.85 0.0K
08:10 11,887.72 11,893.75 11,881.02 11,881.02 0.0K
08:15 11,885.52 11,891.89 11,879.16 11,891.89 0.0K
08:20 11,882.48 11,894.34 11,881.61 11,888.63 0.0K
08:25 11,891.81 11,902.66 11,891.81 11,902.66 0.0K
08:30 11,905.85 11,906.61 11,902.66 11,906.61 0.0K
08:35 11,902.10 11,911.83 11,891.19 11,891.19 0.0K
08:40 11,894.37 11,910.28 11,894.37 11,910.28 0.0K
08:45 11,916.65 11,916.65 11,887.99 11,887.99 0.0K
08:50 11,884.80 11,884.80 11,881.10 11,881.10 0.0K
08:55 11,881.87 11,881.87 11,853.53 11,853.53 0.0K
09:00 11,847.17 11,847.17 11,831.79 11,845.31 0.0K
09:05 11,842.26 11,843.58 11,835.89 11,840.40 0.0K
09:10 11,843.58 11,843.58 11,836.47 11,836.47 0.0K
09:15 11,834.18 11,848.58 11,832.44 11,844.07 0.0K
09:20 11,847.26 11,851.76 11,845.40 11,848.58 0.0K
09:25 11,847.06 11,855.31 11,843.11 11,855.31 0.0K
09:30 11,856.07 11,863.76 11,856.07 11,863.76 0.0K
09:35 11,865.06 11,865.06 11,845.98 11,845.98 0.0K
09:40 11,845.22 11,845.22 11,830.40 11,834.91 0.0K
09:45 11,835.67 11,840.50 11,835.67 11,839.74 0.0K
09:50 11,840.50 11,841.59 11,833.14 11,833.14 0.0K
09:55 11,836.32 11,836.32 11,835.56 11,835.56 0.0K
10:00 11,836.54 11,836.74 11,828.85 11,828.85 0.0K
10:05 11,832.03 11,832.03 11,825.67 11,825.67 0.0K
10:10 11,822.48 11,822.48 11,822.48 11,822.48 0.0K
10:15 11,821.72 11,825.88 11,820.42 11,825.88 0.0K
10:20 11,825.12 11,848.95 11,825.12 11,848.95 0.0K
10:25 11,849.60 11,854.11 11,845.10 11,845.10 0.0K
10:30 11,844.77 11,844.77 11,844.77 11,844.77 0.0K
10:35 11,841.59 11,853.78 11,841.59 11,853.78 0.0K
10:40 11,856.07 11,866.04 11,856.07 11,866.04 0.0K
10:45 11,866.69 11,869.88 11,866.69 11,869.88 0.0K
10:50 11,873.06 11,873.06 11,866.69 11,866.69 0.0K
10:55 11,865.93 11,865.93 11,865.60 11,865.60 0.0K
11:00 11,865.60 11,865.60 11,861.10 11,861.10 0.0K
11:05 11,857.92 11,861.10 11,857.92 11,860.34 0.0K
11:10 11,864.84 11,869.35 11,864.84 11,866.17 0.0K
11:15 11,872.53 11,874.05 11,872.53 11,874.05 0.0K
11:20 11,878.56 11,888.43 11,878.56 11,888.43 0.0K
11:25 11,887.66 11,890.85 11,887.66 11,890.85 0.0K
11:30 11,887.66 11,890.85 11,887.66 11,890.85 0.0K
11:35 11,886.34 11,886.34 11,886.34 11,886.34 0.0K
11:40 11,881.84 11,881.84 11,875.81 11,875.81 0.0K
11:45 11,880.31 11,881.84 11,880.31 11,881.84 0.0K
11:50 11,880.51 11,883.69 11,880.51 11,883.69 0.0K
11:55 11,888.20 11,888.20 11,883.69 11,886.57 0.0K
12:00 11,882.06 11,883.37 11,869.51 11,869.51 0.0K
12:05 11,866.33 11,866.33 11,866.33 11,866.33 0.0K
12:10 11,865.57 11,865.57 11,865.57 11,865.57 0.0K
12:15 11,871.94 11,876.44 11,871.94 11,871.94 0.0K
12:20 11,868.75 11,878.94 11,868.75 11,878.18 0.0K
12:30 11,875.00 11,878.94 11,867.75 11,867.75 0.0K
12:35 11,863.24 11,863.24 11,860.06 11,860.06 0.0K
12:40 11,860.82 11,865.32 11,860.82 11,865.32 0.0K
12:45 11,865.00 11,871.24 11,865.00 11,871.24 0.0K
12:55 11,873.10 11,882.12 11,873.10 11,882.12 0.0K
13:00 11,885.30 11,885.30 11,885.30 11,885.30 0.0K
13:10 11,884.65 11,884.65 11,884.65 11,884.65 0.0K
13:15 11,880.14 11,889.15 11,880.14 11,889.15 0.0K
13:20 11,892.33 11,903.29 11,892.33 11,903.29 0.0K
13:25 11,909.65 11,909.65 11,908.13 11,908.89 0.0K
13:30 11,905.71 11,905.71 11,899.34 11,899.34 0.0K
13:35 11,899.02 11,899.02 11,898.69 11,898.69 0.0K
13:40 11,897.17 11,897.17 11,897.17 11,897.17 0.0K
13:45 11,900.35 11,900.35 11,892.66 11,892.66 0.0K
13:50 11,896.17 11,897.26 11,894.08 11,894.08 0.0K
13:55 11,898.58 11,898.58 11,894.08 11,894.08 0.0K
14:00 11,892.75 11,892.75 11,876.05 11,876.05 0.0K
14:05 11,882.42 11,882.42 11,877.14 11,877.14 0.0K
14:15 11,876.38 11,876.38 11,867.37 11,867.37 0.0K
14:25 11,864.18 11,864.18 11,864.18 11,864.18 0.0K
14:30 11,864.18 11,879.89 11,864.18 11,877.68 0.0K
14:35 11,878.44 11,888.43 11,878.44 11,888.43 0.0K
14:40 11,897.98 11,897.98 11,888.20 11,888.20 0.0K
14:45 11,888.53 11,893.36 11,888.53 11,890.18 0.0K
14:50 11,886.24 11,890.51 11,886.24 11,890.51 0.0K
14:55 11,893.69 11,898.20 11,893.69 11,895.21 0.0K
15:00 11,894.45 11,902.47 11,894.45 11,902.47 0.0K
15:05 11,902.79 11,903.12 11,897.53 11,897.53 0.0K
15:10 11,889.84 11,889.84 11,879.74 11,884.13 0.0K
15:15 11,884.90 11,886.55 11,880.19 11,883.37 0.0K
15:20 11,878.87 11,879.63 11,876.44 11,879.63 0.0K
15:25 11,876.44 11,876.44 11,865.92 11,865.92 0.0K
15:30 11,861.41 11,861.41 11,851.11 11,852.97 0.0K
15:35 11,857.48 11,858.13 11,847.26 11,847.26 0.0K
15:40 11,844.08 11,844.08 11,838.81 11,844.08 0.0K
15:45 11,847.26 11,850.77 11,840.57 11,844.42 0.0K
15:50 11,839.91 11,839.91 11,832.89 11,834.42 0.0K
15:55 11,835.94 11,839.45 11,835.94 11,838.25 0.0K
16:00 11,829.24 11,833.75 11,829.24 11,833.75 0.0K
16:05 11,834.51 11,834.51 11,834.51 11,834.51 0.0K
16:10 11,834.84 11,834.84 11,829.68 11,832.86 0.0K
16:15 11,833.62 11,835.91 11,833.62 11,835.58 0.0K
16:20 11,832.40 11,834.60 11,830.66 11,833.51 0.0K
16:25 11,833.19 11,836.04 11,827.03 11,828.35 0.0K
16:35 11,820.12 11,820.12 11,820.12 11,820.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし