FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,077.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,647.05 11,694.36 11,627.89 11,690.80 0.0K
08:05 11,695.31 11,723.61 11,694.55 11,723.61 0.0K
08:10 11,726.79 11,726.79 11,701.87 11,702.19 0.0K
08:15 11,693.18 11,693.18 11,684.94 11,684.94 0.0K
08:20 11,682.33 11,683.31 11,653.53 11,653.53 0.0K
08:25 11,656.71 11,661.22 11,656.71 11,656.71 0.0K
08:30 11,663.08 11,688.97 11,663.08 11,688.97 0.0K
08:35 11,692.16 11,706.74 11,692.16 11,705.00 0.0K
08:40 11,711.37 11,711.81 11,701.82 11,711.81 0.0K
08:45 11,714.99 11,726.63 11,714.99 11,717.08 0.0K
08:50 11,726.09 11,726.09 11,725.33 11,725.33 0.0K
08:55 11,724.68 11,724.68 11,721.49 11,724.68 0.0K
09:00 11,725.33 11,725.33 11,717.22 11,717.22 0.0K
09:05 11,721.73 11,721.73 11,721.73 11,721.73 0.0K
09:10 11,718.55 11,718.55 11,707.67 11,707.67 0.0K
09:15 11,712.18 11,716.69 11,712.18 11,716.69 0.0K
09:20 11,713.50 11,713.50 11,708.33 11,709.64 0.0K
09:25 11,710.40 11,710.40 11,710.40 11,710.40 0.0K
09:30 11,705.90 11,705.90 11,702.06 11,703.58 0.0K
09:35 11,706.77 11,710.60 11,705.24 11,710.60 0.0K
09:40 11,706.66 11,707.42 11,701.05 11,705.56 0.0K
09:45 11,706.21 11,711.82 11,701.71 11,711.82 0.0K
09:55 11,711.82 11,711.82 11,705.70 11,705.70 0.0K
10:00 11,708.88 11,708.88 11,708.88 11,708.88 0.0K
10:05 11,709.20 11,709.20 11,704.70 11,704.70 0.0K
10:10 11,697.01 11,697.01 11,693.61 11,693.61 0.0K
10:15 11,685.92 11,689.56 11,683.85 11,689.56 0.0K
10:20 11,687.27 11,693.30 11,687.27 11,692.54 0.0K
10:25 11,691.78 11,691.78 11,687.27 11,687.27 0.0K
10:30 11,690.45 11,698.14 11,690.45 11,697.38 0.0K
10:35 11,696.73 11,701.23 11,696.73 11,701.23 0.0K
10:40 11,702.00 11,702.00 11,702.00 11,702.00 0.0K
10:45 11,705.18 11,705.18 11,685.30 11,685.30 0.0K
10:50 11,684.64 11,684.64 11,677.72 11,677.72 0.0K
10:55 11,678.37 11,689.57 11,678.37 11,689.57 0.0K
11:00 11,690.22 11,691.85 11,690.22 11,691.85 0.0K
11:05 11,696.36 11,714.35 11,696.36 11,714.35 0.0K
11:10 11,720.71 11,737.17 11,717.53 11,737.17 0.0K
11:15 11,736.41 11,736.41 11,733.67 11,733.67 0.0K
11:20 11,734.32 11,734.32 11,733.99 11,734.32 0.0K
11:25 11,734.65 11,735.41 11,732.23 11,732.23 0.0K
11:30 11,731.57 11,731.57 11,723.23 11,728.72 0.0K
11:35 11,735.08 11,735.08 11,730.58 11,730.58 0.0K
11:40 11,727.39 11,727.39 11,727.39 11,727.39 0.0K
11:45 11,731.90 11,736.61 11,731.90 11,736.61 0.0K
11:50 11,735.84 11,735.84 11,732.66 11,732.99 0.0K
11:55 11,733.75 11,733.75 11,727.50 11,727.50 0.0K
12:05 11,728.26 11,728.26 11,715.76 11,717.39 0.0K
12:10 11,701.48 11,701.48 11,698.29 11,698.29 0.0K
12:15 11,702.80 11,717.18 11,702.80 11,717.18 0.0K
12:20 11,720.36 11,729.38 11,720.36 11,729.38 0.0K
12:25 11,732.56 11,740.25 11,732.56 11,740.25 0.0K
12:30 11,744.75 11,751.31 11,744.75 11,751.31 0.0K
12:35 11,752.83 11,752.83 11,752.07 11,752.83 0.0K
12:40 11,753.16 11,753.16 11,747.13 11,747.13 0.0K
12:45 11,748.11 11,748.11 11,742.86 11,744.16 0.0K
12:50 11,737.80 11,737.80 11,722.86 11,723.07 0.0K
12:55 11,723.07 11,727.02 11,723.07 11,727.02 0.0K
13:00 11,723.84 11,728.99 11,723.84 11,728.99 0.0K
13:05 11,733.50 11,733.50 11,733.50 11,733.50 0.0K
13:10 11,730.32 11,731.08 11,729.56 11,730.32 0.0K
13:15 11,733.50 11,733.50 11,721.98 11,725.05 0.0K
13:20 11,725.81 11,729.32 11,725.81 11,729.32 0.0K
13:25 11,729.65 11,733.59 11,729.65 11,733.59 0.0K
13:30 11,738.10 11,741.61 11,733.92 11,733.92 0.0K
13:35 11,733.59 11,743.27 11,730.41 11,743.27 0.0K
13:40 11,742.95 11,747.45 11,740.66 11,744.27 0.0K
13:45 11,741.99 11,743.51 11,741.99 11,743.51 0.0K
13:50 11,743.18 11,754.82 11,743.18 11,754.82 0.0K
13:55 11,751.63 11,751.63 11,748.45 11,748.45 0.0K
14:00 11,745.27 11,745.27 11,745.27 11,745.27 0.0K
14:05 11,749.77 11,758.88 11,749.77 11,754.37 0.0K
14:10 11,754.70 11,754.70 11,743.82 11,743.82 0.0K
14:15 11,743.50 11,748.00 11,743.50 11,745.83 0.0K
14:20 11,745.07 11,745.07 11,738.05 11,738.05 0.0K
14:25 11,737.72 11,740.90 11,737.72 11,740.58 0.0K
14:30 11,736.07 11,738.62 11,730.61 11,738.62 0.0K
14:35 11,741.80 11,742.46 11,741.80 11,742.46 0.0K
14:40 11,739.27 11,743.87 11,734.43 11,735.19 0.0K
14:45 11,735.95 11,739.14 11,735.95 11,738.37 0.0K
14:50 11,741.56 11,744.39 11,738.03 11,738.03 0.0K
14:55 11,741.21 11,745.05 11,741.21 11,745.05 0.0K
15:00 11,744.72 11,744.72 11,738.36 11,740.56 0.0K
15:05 11,739.04 11,739.04 11,725.10 11,725.43 0.0K
15:10 11,724.78 11,733.88 11,724.78 11,733.23 0.0K
15:15 11,733.55 11,740.33 11,730.37 11,740.33 0.0K
15:20 11,744.83 11,749.66 11,740.89 11,749.66 0.0K
15:25 11,752.85 11,752.85 11,748.01 11,748.67 0.0K
15:30 11,756.36 11,764.14 11,756.36 11,763.37 0.0K
15:35 11,764.79 11,764.79 11,757.01 11,758.10 0.0K
15:40 11,757.77 11,759.29 11,748.42 11,748.42 0.0K
15:45 11,751.60 11,753.70 11,750.52 11,753.70 0.0K
15:50 11,754.03 11,754.03 11,750.19 11,753.37 0.0K
15:55 11,756.56 11,760.30 11,746.78 11,746.78 0.0K
16:00 11,751.29 11,751.29 11,737.68 11,739.67 0.0K
16:05 11,744.17 11,744.93 11,744.17 11,744.93 0.0K
16:10 11,745.69 11,754.36 11,745.69 11,754.36 0.0K
16:15 11,754.69 11,760.94 11,752.70 11,756.76 0.0K
16:20 11,757.52 11,757.84 11,757.19 11,757.84 0.0K
16:25 11,758.61 11,758.61 11,754.01 11,754.01 0.0K
16:35 11,749.19 11,749.19 11,749.19 11,749.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし