FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,261.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,680.70 11,762.54 11,680.70 11,762.54 0.0K
08:05 11,753.53 11,757.34 11,747.02 11,747.02 0.0K
08:10 11,747.02 11,768.92 11,747.02 11,765.74 0.0K
08:15 11,766.50 11,766.83 11,766.50 11,766.83 0.0K
08:20 11,762.32 11,767.16 11,762.32 11,766.50 0.0K
08:25 11,762.00 11,783.72 11,762.00 11,783.72 0.0K
08:30 11,780.54 11,780.54 11,776.70 11,779.89 0.0K
08:35 11,777.60 11,777.60 11,776.62 11,777.39 0.0K
08:40 11,780.57 11,796.55 11,780.57 11,796.55 0.0K
08:45 11,793.37 11,793.37 11,785.68 11,785.68 0.0K
08:55 11,788.86 11,789.52 11,787.99 11,787.99 0.0K
09:00 11,783.49 11,799.19 11,783.49 11,799.19 0.0K
09:05 11,799.95 11,803.14 11,799.95 11,803.14 0.0K
09:10 11,799.95 11,816.75 11,799.95 11,812.24 0.0K
09:15 11,809.06 11,809.06 11,804.55 11,804.55 0.0K
09:30 11,805.45 11,805.45 11,800.94 11,800.94 0.0K
09:35 11,799.96 11,801.49 11,798.30 11,798.30 0.0K
09:40 11,797.54 11,802.03 11,797.54 11,801.27 0.0K
09:45 11,800.94 11,802.80 11,796.44 11,800.63 0.0K
09:50 11,801.39 11,801.39 11,799.87 11,800.63 0.0K
09:55 11,799.87 11,799.87 11,799.87 11,799.87 0.0K
10:00 11,799.54 11,808.55 11,799.54 11,808.55 0.0K
10:05 11,802.19 11,803.93 11,800.74 11,800.74 0.0K
10:10 11,801.40 11,801.40 11,801.40 11,801.40 0.0K
10:15 11,795.79 11,795.79 11,794.27 11,794.27 0.0K
10:20 11,798.77 11,799.54 11,796.35 11,797.88 0.0K
10:25 11,797.55 11,797.55 11,794.37 11,794.37 0.0K
10:30 11,789.86 11,793.61 11,786.24 11,786.24 0.0K
10:35 11,790.75 11,790.75 11,790.75 11,790.75 0.0K
10:40 11,791.51 11,792.27 11,789.99 11,789.99 0.0K
10:45 11,790.75 11,790.86 11,786.35 11,786.35 0.0K
10:50 11,790.86 11,791.95 11,790.86 11,791.95 0.0K
10:55 11,788.76 11,791.95 11,786.59 11,786.59 0.0K
11:00 11,787.35 11,787.68 11,787.02 11,787.68 0.0K
11:05 11,781.31 11,784.49 11,781.31 11,784.49 0.0K
11:15 11,775.48 11,778.66 11,775.48 11,776.16 0.0K
11:20 11,775.83 11,775.83 11,775.07 11,775.07 0.0K
11:25 11,775.73 11,779.67 11,775.73 11,779.67 0.0K
11:30 11,780.43 11,783.61 11,778.35 11,778.35 0.0K
11:35 11,778.67 11,778.67 11,770.24 11,770.24 0.0K
11:40 11,768.72 11,773.42 11,768.72 11,773.42 0.0K
11:45 11,773.75 11,775.32 11,767.63 11,774.56 0.0K
11:50 11,774.23 11,774.23 11,766.22 11,766.98 0.0K
11:55 11,766.65 11,774.34 11,766.32 11,774.34 0.0K
12:00 11,774.67 11,786.95 11,774.67 11,786.95 0.0K
12:05 11,791.46 11,791.46 11,788.27 11,788.27 0.0K
12:10 11,787.95 11,788.38 11,787.62 11,788.38 0.0K
12:15 11,785.20 11,785.20 11,784.22 11,784.22 0.0K
12:20 11,791.91 11,791.91 11,788.73 11,788.73 0.0K
12:25 11,787.20 11,787.97 11,787.20 11,787.97 0.0K
12:30 11,788.73 11,788.73 11,788.73 11,788.73 0.0K
12:35 11,791.91 11,791.91 11,791.48 11,791.48 0.0K
12:40 11,795.98 11,806.93 11,795.98 11,806.93 0.0K
12:45 11,817.81 11,817.81 11,817.04 11,817.70 0.0K
12:50 11,822.20 11,828.12 11,822.20 11,828.12 0.0K
12:55 11,823.62 11,834.49 11,823.62 11,834.49 0.0K
13:00 11,834.82 11,839.52 11,834.82 11,839.52 0.0K
13:05 11,840.17 11,840.17 11,840.17 11,840.17 0.0K
13:10 11,839.52 11,839.52 11,835.02 11,835.67 0.0K
13:15 11,853.69 11,858.20 11,853.69 11,858.20 0.0K
13:20 11,858.52 11,863.03 11,858.52 11,858.52 0.0K
13:30 11,858.85 11,861.59 11,855.99 11,861.59 0.0K
13:35 11,858.40 11,858.40 11,857.32 11,857.32 0.0K
13:40 11,857.64 11,857.64 11,852.38 11,852.38 0.0K
13:45 11,851.72 11,851.72 11,849.87 11,849.87 0.0K
13:50 11,850.64 11,859.65 11,850.64 11,859.65 0.0K
13:55 11,858.12 11,858.12 11,853.62 11,853.62 0.0K
14:00 11,852.97 11,853.73 11,852.20 11,852.20 0.0K
14:05 11,855.39 11,855.39 11,852.20 11,852.20 0.0K
14:10 11,851.88 11,858.32 11,851.88 11,858.32 0.0K
14:15 11,858.32 11,863.17 11,856.47 11,863.17 0.0K
14:20 11,863.49 11,863.49 11,857.48 11,857.48 0.0K
14:25 11,858.13 11,858.13 11,855.63 11,855.63 0.0K
14:30 11,856.39 11,856.39 11,843.35 11,843.35 0.0K
14:35 11,843.02 11,849.61 11,843.02 11,849.61 0.0K
14:40 11,848.09 11,851.46 11,846.63 11,847.39 0.0K
14:45 11,846.63 11,852.44 11,846.63 11,848.93 0.0K
14:50 11,842.56 11,846.83 11,842.56 11,846.83 0.0K
14:55 11,847.16 11,847.16 11,847.16 11,847.16 0.0K
15:00 11,847.81 11,868.46 11,847.81 11,863.95 0.0K
15:05 11,868.46 11,876.24 11,868.46 11,871.73 0.0K
15:10 11,870.75 11,871.41 11,870.43 11,870.43 0.0K
15:15 11,863.30 11,863.30 11,848.59 11,848.59 0.0K
15:20 11,849.35 11,854.62 11,849.35 11,854.62 0.0K
15:25 11,854.62 11,858.37 11,853.86 11,858.04 0.0K
15:30 11,862.55 11,862.55 11,854.53 11,857.39 0.0K
15:35 11,852.88 11,852.88 11,852.55 11,852.55 0.0K
15:40 11,852.88 11,853.97 11,852.88 11,853.32 0.0K
15:45 11,848.81 11,848.81 11,837.61 11,837.61 0.0K
15:50 11,836.85 11,838.29 11,835.11 11,838.29 0.0K
15:55 11,838.62 11,843.13 11,838.62 11,843.13 0.0K
16:00 11,846.31 11,850.81 11,846.31 11,847.63 0.0K
16:05 11,847.63 11,851.58 11,835.44 11,835.44 0.0K
16:10 11,838.62 11,850.16 11,837.10 11,850.16 0.0K
16:15 11,857.51 11,858.59 11,855.08 11,855.08 0.0K
16:20 11,851.23 11,851.56 11,827.76 11,827.76 0.0K
16:25 11,827.11 11,833.57 11,825.88 11,827.73 0.0K
16:35 11,832.26 11,832.26 11,832.26 11,832.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし