FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,503.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,287.02 11,296.02 11,264.51 11,273.52 0.0K
08:05 11,282.52 11,292.06 11,278.02 11,292.06 0.0K
08:10 11,295.97 11,295.97 11,294.99 11,294.99 0.0K
08:15 11,290.49 11,294.99 11,279.09 11,282.27 0.0K
08:20 11,279.09 11,279.09 11,271.41 11,275.91 0.0K
08:25 11,280.42 11,303.13 11,280.09 11,303.13 0.0K
08:30 11,312.67 11,312.67 11,306.31 11,307.31 0.0K
08:35 11,302.81 11,302.81 11,297.98 11,297.98 0.0K
08:40 11,304.34 11,307.52 11,304.34 11,307.52 0.0K
08:45 11,310.70 11,322.23 11,310.70 11,322.23 0.0K
08:50 11,326.73 11,331.23 11,326.73 11,331.23 0.0K
08:55 11,330.58 11,330.58 11,330.58 11,330.58 0.0K
09:00 11,333.76 11,333.76 11,317.79 11,318.77 0.0K
09:05 11,319.75 11,319.75 11,312.07 11,319.75 0.0K
09:10 11,322.93 11,322.93 11,322.93 11,322.93 0.0K
09:15 11,331.93 11,332.91 11,331.93 11,332.58 0.0K
09:20 11,332.26 11,332.26 11,332.26 11,332.26 0.0K
09:25 11,333.78 11,336.82 11,333.02 11,336.44 0.0K
09:30 11,336.06 11,355.90 11,336.06 11,342.87 0.0K
09:35 11,336.52 11,336.52 11,336.52 11,336.52 0.0K
09:40 11,333.34 11,333.34 11,333.34 11,333.34 0.0K
09:50 11,333.01 11,333.66 11,333.01 11,333.66 0.0K
09:55 11,333.34 11,333.34 11,329.83 11,329.83 0.0K
10:00 11,329.50 11,329.50 11,329.50 11,329.50 0.0K
10:05 11,330.16 11,335.09 11,329.83 11,335.09 0.0K
10:10 11,335.85 11,335.85 11,334.01 11,334.77 0.0K
10:15 11,332.48 11,333.24 11,332.48 11,333.24 0.0K
10:20 11,334.01 11,334.01 11,334.01 11,334.01 0.0K
10:25 11,327.65 11,327.65 11,320.97 11,320.97 0.0K
10:30 11,325.47 11,342.81 11,325.47 11,342.16 0.0K
10:35 11,341.83 11,345.34 11,341.83 11,345.34 0.0K
10:40 11,348.52 11,351.70 11,348.52 11,351.70 0.0K
10:45 11,348.52 11,349.17 11,348.52 11,349.17 0.0K
10:55 11,348.52 11,348.52 11,348.52 11,348.52 0.0K
11:00 11,349.17 11,349.17 11,349.17 11,349.17 0.0K
11:05 11,344.67 11,344.67 11,344.67 11,344.67 0.0K
11:10 11,349.17 11,352.35 11,349.17 11,352.35 0.0K
11:15 11,352.67 11,352.67 11,351.37 11,351.37 0.0K
11:20 11,352.35 11,352.35 11,351.70 11,352.35 0.0K
11:25 11,349.17 11,349.17 11,349.17 11,349.17 0.0K
11:30 11,350.69 11,350.69 11,350.69 11,350.69 0.0K
11:35 11,351.02 11,351.78 11,351.02 11,351.78 0.0K
11:45 11,351.78 11,351.78 11,351.78 11,351.78 0.0K
11:50 11,352.54 11,361.19 11,349.36 11,358.59 0.0K
11:55 11,358.21 11,361.39 11,355.36 11,355.36 0.0K
12:00 11,355.69 11,355.69 11,352.18 11,352.18 0.0K
12:05 11,351.86 11,351.86 11,347.05 11,348.13 0.0K
12:10 11,344.95 11,353.96 11,344.95 11,349.46 0.0K
12:15 11,353.96 11,354.61 11,353.96 11,354.28 0.0K
12:25 11,349.78 11,349.78 11,349.78 11,349.78 0.0K
12:30 11,349.02 11,349.02 11,349.02 11,349.02 0.0K
12:35 11,344.52 11,349.02 11,344.52 11,345.08 0.0K
12:40 11,344.32 11,344.32 11,344.32 11,344.32 0.0K
12:45 11,343.34 11,350.12 11,343.34 11,350.12 0.0K
12:50 11,350.78 11,353.96 11,350.78 11,353.96 0.0K
12:55 11,358.46 11,358.46 11,353.96 11,357.57 0.0K
13:00 11,356.05 11,357.57 11,356.05 11,357.57 0.0K
13:05 11,356.81 11,357.14 11,356.81 11,357.14 0.0K
13:10 11,348.69 11,348.69 11,344.19 11,344.19 0.0K
13:15 11,344.95 11,348.69 11,344.19 11,348.69 0.0K
13:20 11,350.22 11,350.22 11,350.22 11,350.22 0.0K
13:30 11,353.40 11,361.08 11,353.40 11,361.08 0.0K
13:35 11,361.08 11,361.08 11,361.08 11,361.08 0.0K
13:40 11,362.38 11,380.36 11,362.38 11,380.36 0.0K
13:45 11,381.12 11,392.54 11,381.12 11,392.54 0.0K
13:50 11,390.26 11,390.26 11,390.26 11,390.26 0.0K
13:55 11,390.59 11,409.13 11,390.59 11,409.13 0.0K
14:00 11,412.31 11,412.31 11,412.31 11,412.31 0.0K
14:10 11,418.67 11,423.17 11,418.67 11,418.67 0.0K
14:15 11,407.81 11,410.66 11,407.48 11,409.58 0.0K
14:20 11,414.08 11,414.08 11,409.58 11,409.58 0.0K
14:25 11,406.72 11,406.72 11,406.72 11,406.72 0.0K
14:30 11,407.48 11,407.48 11,399.80 11,399.80 0.0K
14:35 11,399.48 11,402.66 11,399.48 11,402.66 0.0K
14:40 11,405.83 11,406.16 11,405.83 11,406.16 0.0K
14:45 11,402.98 11,402.98 11,382.03 11,382.47 0.0K
14:50 11,385.65 11,388.82 11,378.96 11,378.96 0.0K
14:55 11,378.20 11,378.31 11,357.03 11,357.03 0.0K
15:00 11,357.79 11,357.79 11,353.85 11,356.38 0.0K
15:05 11,352.87 11,352.87 11,347.28 11,347.28 0.0K
15:10 11,346.52 11,351.79 11,346.52 11,351.79 0.0K
15:15 11,348.61 11,358.58 11,346.76 11,358.58 0.0K
15:20 11,357.06 11,357.06 11,344.88 11,346.72 0.0K
15:25 11,351.23 11,351.23 11,343.54 11,346.72 0.0K
15:30 11,349.90 11,358.91 11,349.90 11,354.41 0.0K
15:35 11,349.90 11,349.90 11,338.39 11,338.39 0.0K
15:40 11,342.89 11,350.57 11,338.96 11,338.96 0.0K
15:45 11,338.31 11,338.31 11,325.13 11,334.13 0.0K
15:50 11,338.64 11,338.64 11,329.22 11,329.22 0.0K
15:55 11,326.04 11,326.04 11,309.35 11,310.11 0.0K
16:00 11,311.63 11,311.63 11,310.87 11,311.63 0.0K
16:05 11,310.87 11,333.38 11,310.22 11,324.29 0.0K
16:15 11,323.74 11,328.24 11,323.74 11,325.07 0.0K
16:20 11,325.07 11,333.07 11,325.07 11,328.57 0.0K
16:25 11,333.07 11,333.07 11,316.39 11,321.54 0.0K
16:35 11,328.46 11,328.46 11,328.46 11,328.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし