FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,718.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,651.14 10,884.27 10,651.14 10,876.59 0.0K
08:05 10,879.76 10,891.99 10,866.41 10,869.92 0.0K
08:10 10,874.42 10,874.42 10,842.24 10,854.75 0.0K
08:15 10,845.75 10,845.75 10,832.24 10,833.87 0.0K
08:20 10,833.87 10,833.87 10,819.10 10,821.95 0.0K
08:25 10,825.13 10,825.13 10,799.67 10,799.67 0.0K
08:30 10,793.31 10,795.73 10,785.09 10,788.25 0.0K
08:35 10,792.75 10,815.68 10,791.34 10,815.68 0.0K
08:40 10,817.20 10,821.71 10,812.70 10,821.71 0.0K
08:45 10,822.36 10,828.72 10,822.36 10,827.28 0.0K
08:50 10,849.78 10,849.78 10,809.08 10,817.52 0.0K
08:55 10,820.70 10,879.68 10,820.70 10,879.68 0.0K
09:00 10,879.68 10,882.40 10,825.61 10,825.61 0.0K
09:05 10,830.11 10,830.11 10,806.55 10,809.73 0.0K
09:10 10,814.23 10,814.23 10,814.23 10,814.23 0.0K
09:15 10,809.73 10,809.73 10,800.53 10,800.53 0.0K
09:20 10,801.29 10,805.79 10,801.29 10,805.03 0.0K
09:25 10,800.53 10,817.21 10,797.35 10,817.21 0.0K
09:30 10,821.91 10,821.91 10,815.55 10,821.02 0.0K
09:35 10,820.58 10,820.58 10,806.99 10,810.17 0.0K
09:40 10,813.34 10,819.70 10,808.84 10,819.70 0.0K
09:45 10,819.70 10,819.70 10,818.73 10,818.73 0.0K
09:50 10,814.22 10,817.73 10,813.90 10,817.40 0.0K
09:55 10,817.08 10,817.08 10,800.96 10,807.97 0.0K
10:00 10,812.47 10,823.33 10,812.47 10,820.58 0.0K
10:05 10,819.82 10,819.82 10,806.90 10,810.84 0.0K
10:10 10,810.08 10,810.08 10,798.13 10,798.13 0.0K
10:15 10,805.81 10,811.40 10,805.81 10,806.90 0.0K
10:20 10,811.40 10,816.55 10,811.40 10,816.55 0.0K
10:25 10,819.73 10,823.47 10,818.97 10,823.47 0.0K
10:30 10,823.15 10,824.23 10,823.15 10,824.23 0.0K
10:35 10,823.91 10,823.91 10,823.91 10,823.91 0.0K
10:40 10,814.90 10,814.90 10,810.96 10,814.14 0.0K
10:45 10,813.38 10,813.38 10,813.38 10,813.38 0.0K
10:50 10,808.88 10,808.88 10,807.25 10,807.90 0.0K
10:55 10,807.14 10,807.14 10,807.14 10,807.14 0.0K
11:00 10,808.46 10,808.46 10,797.28 10,797.28 0.0K
11:05 10,792.78 10,792.78 10,788.84 10,788.84 0.0K
11:10 10,790.36 10,790.36 10,790.36 10,790.36 0.0K
11:15 10,785.86 10,785.86 10,785.86 10,785.86 0.0K
11:20 10,790.36 10,790.36 10,790.36 10,790.36 0.0K
11:25 10,793.54 10,793.54 10,788.38 10,788.38 0.0K
11:30 10,786.10 10,792.13 10,785.77 10,788.95 0.0K
11:35 10,785.77 10,785.77 10,785.77 10,785.77 0.0K
11:40 10,786.10 10,806.73 10,786.10 10,806.73 0.0K
11:45 10,811.23 10,811.23 10,807.29 10,810.79 0.0K
11:50 10,815.29 10,826.15 10,814.32 10,826.15 0.0K
11:55 10,826.92 10,833.27 10,826.92 10,830.09 0.0K
12:00 10,829.77 10,834.60 10,823.74 10,823.74 0.0K
12:10 10,820.56 10,820.56 10,812.11 10,812.11 0.0K
12:15 10,807.61 10,811.42 10,807.61 10,811.42 0.0K
12:20 10,812.18 10,812.18 10,811.85 10,811.85 0.0K
12:25 10,811.53 10,822.38 10,811.53 10,822.38 0.0K
12:30 10,821.72 10,821.72 10,820.96 10,820.96 0.0K
12:35 10,820.64 10,820.64 10,816.70 10,816.70 0.0K
12:45 10,815.94 10,820.44 10,815.94 10,820.44 0.0K
12:50 10,826.46 10,826.46 10,808.04 10,808.04 0.0K
12:55 10,808.04 10,808.04 10,787.85 10,787.85 0.0K
13:00 10,792.35 10,792.35 10,792.35 10,792.35 0.0K
13:05 10,792.02 10,792.02 10,792.02 10,792.02 0.0K
13:10 10,792.35 10,792.35 10,781.16 10,784.34 0.0K
13:15 10,783.58 10,783.58 10,783.58 10,783.58 0.0K
13:20 10,783.91 10,787.09 10,783.91 10,787.09 0.0K
13:25 10,787.41 10,811.43 10,787.41 10,811.43 0.0K
13:30 10,814.26 10,814.26 10,802.31 10,802.31 0.0K
13:35 10,811.31 10,811.31 10,798.15 10,798.15 0.0K
13:40 10,797.39 10,797.39 10,797.39 10,797.39 0.0K
13:45 10,794.21 10,798.72 10,791.03 10,791.03 0.0K
13:50 10,794.21 10,794.21 10,794.21 10,794.21 0.0K
13:55 10,791.03 10,800.90 10,786.53 10,800.90 0.0K
14:00 10,805.40 10,809.90 10,791.03 10,791.03 0.0K
14:05 10,790.71 10,790.71 10,787.53 10,787.85 0.0K
14:10 10,778.85 10,784.77 10,776.43 10,784.77 0.0K
14:15 10,777.08 10,788.94 10,777.08 10,784.44 0.0K
14:20 10,783.68 10,783.68 10,775.67 10,775.67 0.0K
14:25 10,778.85 10,783.35 10,775.35 10,775.35 0.0K
14:30 10,778.53 10,778.53 10,770.84 10,774.02 0.0K
14:35 10,774.35 10,780.81 10,773.13 10,780.81 0.0K
14:40 10,777.63 10,782.22 10,777.63 10,781.89 0.0K
14:45 10,774.21 10,778.71 10,765.12 10,765.12 0.0K
14:50 10,760.62 10,766.88 10,757.87 10,763.70 0.0K
14:55 10,768.20 10,768.20 10,763.37 10,765.79 0.0K
15:00 10,766.11 10,770.94 10,758.87 10,758.87 0.0K
15:05 10,759.63 10,759.63 10,746.36 10,746.36 0.0K
15:10 10,746.69 10,769.29 10,746.69 10,769.29 0.0K
15:15 10,773.80 10,776.98 10,770.19 10,770.19 0.0K
15:20 10,770.95 10,779.29 10,770.95 10,779.29 0.0K
15:25 10,779.94 10,785.29 10,779.94 10,785.29 0.0K
15:30 10,785.62 10,797.80 10,785.62 10,790.12 0.0K
15:35 10,789.79 10,801.06 10,789.79 10,796.25 0.0K
15:40 10,797.01 10,797.01 10,792.51 10,795.69 0.0K
15:45 10,796.67 10,802.15 10,793.49 10,798.97 0.0K
15:50 10,794.47 10,798.41 10,794.47 10,794.58 0.0K
15:55 10,799.08 10,799.40 10,786.89 10,788.42 0.0K
16:00 10,791.60 10,800.69 10,791.60 10,796.19 0.0K
16:05 10,795.43 10,799.93 10,787.55 10,787.55 0.0K
16:10 10,786.79 10,786.89 10,786.13 10,786.89 0.0K
16:15 10,782.39 10,782.39 10,777.04 10,781.63 0.0K
16:20 10,780.87 10,782.44 10,777.28 10,782.44 0.0K
16:25 10,786.94 10,790.88 10,779.69 10,780.02 0.0K
16:35 10,761.05 10,761.05 10,761.05 10,761.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし