FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,718.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,667.15 10,667.15 10,567.61 10,601.16 0.0K
08:05 10,599.64 10,621.36 10,595.14 10,621.36 0.0K
08:10 10,624.54 10,643.09 10,624.54 10,643.09 0.0K
08:15 10,649.93 10,649.93 10,634.37 10,634.37 0.0K
08:20 10,635.89 10,643.57 10,635.13 10,637.21 0.0K
08:25 10,634.03 10,651.46 10,628.77 10,651.46 0.0K
08:30 10,645.10 10,645.10 10,645.10 10,645.10 0.0K
08:35 10,640.59 10,641.35 10,640.59 10,641.35 0.0K
08:40 10,636.85 10,636.85 10,636.85 10,636.85 0.0K
08:45 10,643.21 10,643.21 10,643.21 10,643.21 0.0K
08:50 10,642.45 10,642.45 10,642.45 10,642.45 0.0K
08:55 10,642.45 10,664.37 10,642.45 10,664.37 0.0K
09:00 10,668.88 10,676.56 10,658.01 10,658.01 0.0K
09:05 10,653.51 10,664.37 10,653.51 10,661.19 0.0K
09:10 10,664.37 10,667.55 10,661.77 10,661.77 0.0K
09:15 10,652.76 10,652.76 10,651.02 10,651.02 0.0K
09:20 10,644.66 10,645.53 10,643.58 10,645.53 0.0K
09:25 10,642.35 10,642.35 10,640.72 10,642.03 0.0K
09:30 10,644.31 10,644.31 10,618.31 10,618.31 0.0K
09:35 10,617.34 10,625.34 10,617.34 10,625.34 0.0K
09:40 10,629.85 10,637.54 10,628.54 10,637.54 0.0K
09:45 10,637.87 10,637.87 10,637.87 10,637.87 0.0K
09:50 10,637.87 10,642.37 10,637.87 10,640.96 0.0K
09:55 10,637.78 10,637.78 10,637.78 10,637.78 0.0K
10:00 10,638.10 10,638.10 10,626.59 10,626.59 0.0K
10:05 10,617.05 10,623.41 10,617.05 10,622.43 0.0K
10:10 10,622.11 10,629.45 10,622.11 10,626.27 0.0K
10:15 10,625.61 10,625.61 10,615.32 10,615.32 0.0K
10:20 10,618.50 10,629.69 10,618.50 10,629.36 0.0K
10:25 10,627.41 10,627.41 10,616.22 10,616.87 0.0K
10:30 10,612.37 10,616.87 10,612.37 10,615.57 0.0K
10:35 10,616.22 10,616.22 10,616.22 10,616.22 0.0K
10:45 10,615.46 10,615.46 10,610.96 10,610.96 0.0K
10:50 10,607.78 10,613.04 10,607.78 10,608.87 0.0K
10:55 10,612.05 10,612.37 10,612.05 10,612.37 0.0K
11:00 10,612.05 10,616.57 10,607.78 10,616.57 0.0K
11:05 10,621.07 10,631.93 10,621.07 10,631.93 0.0K
11:10 10,639.61 10,642.79 10,639.61 10,642.79 0.0K
11:20 10,642.14 10,642.90 10,642.14 10,642.90 0.0K
11:35 10,642.57 10,642.57 10,642.57 10,642.57 0.0K
11:40 10,637.42 10,637.42 10,629.21 10,632.06 0.0K
11:45 10,635.24 10,635.24 10,635.24 10,635.24 0.0K
11:50 10,634.59 10,639.09 10,634.59 10,638.77 0.0K
11:55 10,640.07 10,640.07 10,633.71 10,633.71 0.0K
12:00 10,632.08 10,632.41 10,624.73 10,624.73 0.0K
12:05 10,625.38 10,625.70 10,619.90 10,620.88 0.0K
12:10 10,621.53 10,622.83 10,619.65 10,619.65 0.0K
12:15 10,619.00 10,619.65 10,615.50 10,615.50 0.0K
12:20 10,614.74 10,614.74 10,614.74 10,614.74 0.0K
12:25 10,611.23 10,611.23 10,609.93 10,609.93 0.0K
12:30 10,613.10 10,613.10 10,613.10 10,613.10 0.0K
12:35 10,612.78 10,615.96 10,612.78 10,615.96 0.0K
12:40 10,615.96 10,615.96 10,606.65 10,606.65 0.0K
12:45 10,605.89 10,605.89 10,584.84 10,593.83 0.0K
12:50 10,593.18 10,599.54 10,593.18 10,599.43 0.0K
12:55 10,603.93 10,604.69 10,603.17 10,604.69 0.0K
13:00 10,605.02 10,609.17 10,604.67 10,604.67 0.0K
13:05 10,604.67 10,605.98 10,604.67 10,605.98 0.0K
13:10 10,605.33 10,609.83 10,605.33 10,609.83 0.0K
13:15 10,610.48 10,610.48 10,610.48 10,610.48 0.0K
13:25 10,614.98 10,614.98 10,610.17 10,610.17 0.0K
13:30 10,611.15 10,611.15 10,604.79 10,605.77 0.0K
13:35 10,605.44 10,605.44 10,605.44 10,605.44 0.0K
13:40 10,599.08 10,599.08 10,599.08 10,599.08 0.0K
13:45 10,602.26 10,603.78 10,602.26 10,603.78 0.0K
13:50 10,604.11 10,608.61 10,604.11 10,608.61 0.0K
13:55 10,617.61 10,620.79 10,617.61 10,620.79 0.0K
14:00 10,620.03 10,620.03 10,616.85 10,616.85 0.0K
14:05 10,616.20 10,616.20 10,602.28 10,603.58 0.0K
14:10 10,600.40 10,600.40 10,598.99 10,598.99 0.0K
14:15 10,598.23 10,598.99 10,594.49 10,594.49 0.0K
14:25 10,595.14 10,595.14 10,594.38 10,594.38 0.0K
14:30 10,594.71 10,596.45 10,594.71 10,596.45 0.0K
14:35 10,596.77 10,603.36 10,594.91 10,603.36 0.0K
14:40 10,606.54 10,606.54 10,603.03 10,603.36 0.0K
14:45 10,606.54 10,621.99 10,606.54 10,621.99 0.0K
14:50 10,621.23 10,621.23 10,621.23 10,621.23 0.0K
14:55 10,624.41 10,624.41 10,624.41 10,624.41 0.0K
15:00 10,627.59 10,632.09 10,627.59 10,628.91 0.0K
15:05 10,629.56 10,637.77 10,629.56 10,637.77 0.0K
15:10 10,637.44 10,643.03 10,637.44 10,643.03 0.0K
15:15 10,643.79 10,656.40 10,643.68 10,656.40 0.0K
15:20 10,660.90 10,660.90 10,656.40 10,656.40 0.0K
15:25 10,654.77 10,654.77 10,645.79 10,651.27 0.0K
15:30 10,654.45 10,658.28 10,654.12 10,657.95 0.0K
15:35 10,657.30 10,657.30 10,643.72 10,643.72 0.0K
15:40 10,648.22 10,648.55 10,639.55 10,639.55 0.0K
15:45 10,639.22 10,639.22 10,638.46 10,638.78 0.0K
15:50 10,638.78 10,639.11 10,638.78 10,639.11 0.0K
15:55 10,640.63 10,643.35 10,640.63 10,643.35 0.0K
16:00 10,643.68 10,644.46 10,641.28 10,644.14 0.0K
16:05 10,643.81 10,645.01 10,643.49 10,645.01 0.0K
16:10 10,648.19 10,648.19 10,643.69 10,645.53 0.0K
16:15 10,645.53 10,648.71 10,645.24 10,645.45 0.0K
16:20 10,642.27 10,642.27 10,639.99 10,641.08 0.0K
16:25 10,640.75 10,649.43 10,636.25 10,648.67 0.0K
16:35 10,651.14 10,651.14 10,651.14 10,651.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし