FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,724.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,125.69 9,125.69 9,125.69 9,125.69 0.0K
08:05 9,777.83 10,125.80 9,777.83 10,078.19 0.0K
08:10 10,071.95 10,071.95 9,957.11 9,963.35 0.0K
08:15 9,960.23 9,960.23 9,890.02 9,903.19 0.0K
08:20 9,898.80 9,943.86 9,898.12 9,925.64 0.0K
08:25 9,938.12 9,938.12 9,921.83 9,927.57 0.0K
08:30 9,931.96 9,931.96 9,806.94 9,806.94 0.0K
08:35 9,805.43 9,811.17 9,755.27 9,761.51 0.0K
08:40 9,770.29 9,775.69 9,742.96 9,747.35 0.0K
08:45 9,741.11 9,744.74 9,726.18 9,738.91 0.0K
08:50 9,742.03 9,742.03 9,716.29 9,732.32 0.0K
08:55 9,746.07 9,746.07 9,706.67 9,711.06 0.0K
09:00 9,713.42 9,713.42 9,677.22 9,686.00 0.0K
09:05 9,689.12 9,706.50 9,689.12 9,698.24 0.0K
09:10 9,698.06 9,698.06 9,669.63 9,692.58 0.0K
09:15 9,698.82 9,703.21 9,680.68 9,688.19 0.0K
09:20 9,696.97 9,697.21 9,674.86 9,674.86 0.0K
09:25 9,673.34 9,690.89 9,673.34 9,690.89 0.0K
09:30 9,686.50 9,690.89 9,649.27 9,649.27 0.0K
09:35 9,646.91 9,651.30 9,638.68 9,640.37 0.0K
09:40 9,641.72 9,652.35 9,639.87 9,639.87 0.0K
09:45 9,642.99 9,666.84 9,642.99 9,658.66 0.0K
09:50 9,658.66 9,661.78 9,637.97 9,637.97 0.0K
09:55 9,634.85 9,634.85 9,623.41 9,623.41 0.0K
10:00 9,632.77 9,638.51 9,626.61 9,631.00 0.0K
10:05 9,634.12 9,636.66 9,627.88 9,633.93 0.0K
10:10 9,620.76 9,625.15 9,620.76 9,622.03 0.0K
10:15 9,622.71 9,624.55 9,610.80 9,624.55 0.0K
10:20 9,627.67 9,638.75 9,627.67 9,638.75 0.0K
10:25 9,641.87 9,641.87 9,628.12 9,631.24 0.0K
10:30 9,634.36 9,634.36 9,621.18 9,631.81 0.0K
10:35 9,628.69 9,642.62 9,625.57 9,636.38 0.0K
10:40 9,633.26 9,633.26 9,618.63 9,618.63 0.0K
10:45 9,612.39 9,612.39 9,600.19 9,603.31 0.0K
10:50 9,603.91 9,618.67 9,603.31 9,618.67 0.0K
10:55 9,628.03 9,633.08 9,619.33 9,619.33 0.0K
11:00 9,616.21 9,619.33 9,605.58 9,605.58 0.0K
11:05 9,606.26 9,624.46 9,606.26 9,623.79 0.0K
11:10 9,645.74 9,662.48 9,643.93 9,662.48 0.0K
11:15 9,662.79 9,680.33 9,662.79 9,680.33 0.0K
11:20 9,681.54 9,681.54 9,665.25 9,665.25 0.0K
11:25 9,662.13 9,662.13 9,648.96 9,648.96 0.0K
11:30 9,653.35 9,662.81 9,653.35 9,661.80 0.0K
11:35 9,658.68 9,677.26 9,653.74 9,672.56 0.0K
11:40 9,675.68 9,677.90 9,671.66 9,674.78 0.0K
11:45 9,677.14 9,687.38 9,677.14 9,687.38 0.0K
11:50 9,684.26 9,685.94 9,679.70 9,679.70 0.0K
11:55 9,685.94 9,685.94 9,678.43 9,678.43 0.0K
12:00 9,682.82 9,682.82 9,678.43 9,681.55 0.0K
12:05 9,679.74 9,679.74 9,660.54 9,660.54 0.0K
12:10 9,659.63 9,659.63 9,652.11 9,655.23 0.0K
12:15 9,658.35 9,660.80 9,653.28 9,660.80 0.0K
12:20 9,665.19 9,673.71 9,665.19 9,669.32 0.0K
12:25 9,668.71 9,668.71 9,637.05 9,637.05 0.0K
12:30 9,635.03 9,639.53 9,623.13 9,638.18 0.0K
12:35 9,635.06 9,638.18 9,635.06 9,638.18 0.0K
12:40 9,635.06 9,635.06 9,623.16 9,623.16 0.0K
12:45 9,620.04 9,622.80 9,615.65 9,622.80 0.0K
12:50 9,619.68 9,622.11 9,617.72 9,622.11 0.0K
12:55 9,621.81 9,637.08 9,621.81 9,637.08 0.0K
13:00 9,633.96 9,633.96 9,625.54 9,628.66 0.0K
13:05 9,627.75 9,635.26 9,627.75 9,635.26 0.0K
13:10 9,639.65 9,639.65 9,631.44 9,631.44 0.0K
13:15 9,635.47 9,636.07 9,632.44 9,632.44 0.0K
13:20 9,626.20 9,630.29 9,614.51 9,614.51 0.0K
13:25 9,611.39 9,614.51 9,611.39 9,614.51 0.0K
13:30 9,629.53 9,650.79 9,619.82 9,619.82 0.0K
13:35 9,615.43 9,615.43 9,587.66 9,595.17 0.0K
13:40 9,590.78 9,590.78 9,583.27 9,590.78 0.0K
13:45 9,589.87 9,589.87 9,574.85 9,574.85 0.0K
13:50 9,571.73 9,572.78 9,563.05 9,572.78 0.0K
13:55 9,577.17 9,583.56 9,577.17 9,583.56 0.0K
14:00 9,592.34 9,609.21 9,592.34 9,609.21 0.0K
14:05 9,613.60 9,626.75 9,613.60 9,626.75 0.0K
14:10 9,623.63 9,624.90 9,617.39 9,624.60 0.0K
14:15 9,630.87 9,648.64 9,629.28 9,648.33 0.0K
14:20 9,648.94 9,664.74 9,648.94 9,656.89 0.0K
14:25 9,655.98 9,655.98 9,621.51 9,621.51 0.0K
14:30 9,617.12 9,621.51 9,590.64 9,590.64 0.0K
14:35 9,595.03 9,595.03 9,569.80 9,590.45 0.0K
14:40 9,587.33 9,587.33 9,568.83 9,583.85 0.0K
14:45 9,585.54 9,609.83 9,585.54 9,607.54 0.0K
14:50 9,607.24 9,627.56 9,604.12 9,619.11 0.0K
14:55 9,611.60 9,611.60 9,583.99 9,584.33 0.0K
15:00 9,587.45 9,592.18 9,563.67 9,586.34 0.0K
15:05 9,585.74 9,609.92 9,564.16 9,566.67 0.0K
15:10 9,563.55 9,573.35 9,554.19 9,573.35 0.0K
15:15 9,577.74 9,603.03 9,577.74 9,599.91 0.0K
15:20 9,601.49 9,623.43 9,593.36 9,623.43 0.0K
15:25 9,627.22 9,641.18 9,623.64 9,623.64 0.0K
15:30 9,628.03 9,644.48 9,626.26 9,640.69 0.0K
15:35 9,640.39 9,641.66 9,620.22 9,624.91 0.0K
15:40 9,625.82 9,625.82 9,606.96 9,606.96 0.0K
15:45 9,606.05 9,610.44 9,587.63 9,590.75 0.0K
15:50 9,593.87 9,598.26 9,587.86 9,589.13 0.0K
15:55 9,592.25 9,597.99 9,576.02 9,580.41 0.0K
16:00 9,576.02 9,576.69 9,566.74 9,572.66 0.0K
16:05 9,568.27 9,583.11 9,565.15 9,578.37 0.0K
16:10 9,585.88 9,592.43 9,580.73 9,580.73 0.0K
16:15 9,581.40 9,584.52 9,576.02 9,576.06 0.0K
16:20 9,575.15 9,575.15 9,550.19 9,550.53 0.0K
16:25 9,554.92 9,557.72 9,538.56 9,538.56 0.0K
16:35 9,508.02 9,508.02 9,508.02 9,508.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし