FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,724.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,359.53 10,359.53 10,129.50 10,132.53 0.0K
08:05 10,123.17 10,145.19 10,118.78 10,133.97 0.0K
08:10 10,134.30 10,148.63 10,086.36 10,086.36 0.0K
08:15 10,096.99 10,114.88 10,096.99 10,114.88 0.0K
08:20 10,118.00 10,168.20 10,118.00 10,168.20 0.0K
08:25 10,174.44 10,201.36 10,174.44 10,201.36 0.0K
08:30 10,204.73 10,215.62 10,202.47 10,212.50 0.0K
08:35 10,209.38 10,212.50 10,183.73 10,183.73 0.0K
08:40 10,181.03 10,197.90 10,181.03 10,184.15 0.0K
08:45 10,190.39 10,199.17 10,178.49 10,181.19 0.0K
08:50 10,171.83 10,181.53 10,170.48 10,173.60 0.0K
08:55 10,167.36 10,182.38 10,167.36 10,182.38 0.0K
09:00 10,179.26 10,195.81 10,173.02 10,195.81 0.0K
09:05 10,192.69 10,204.59 10,189.91 10,189.91 0.0K
09:10 10,182.40 10,196.15 10,182.40 10,188.64 0.0K
09:15 10,189.31 10,207.29 10,189.31 10,207.29 0.0K
09:20 10,198.51 10,202.90 10,187.47 10,187.47 0.0K
09:25 10,188.14 10,188.14 10,186.19 10,186.19 0.0K
09:30 10,190.59 10,193.71 10,190.59 10,193.71 0.0K
09:35 10,180.83 10,187.59 10,175.69 10,187.59 0.0K
09:40 10,189.44 10,189.44 10,181.93 10,185.05 0.0K
09:45 10,182.60 10,182.60 10,163.19 10,165.98 0.0K
09:50 10,164.96 10,172.81 10,161.84 10,161.84 0.0K
09:55 10,158.72 10,168.51 10,154.33 10,167.75 0.0K
10:00 10,166.23 10,172.47 10,157.97 10,157.97 0.0K
10:05 10,154.85 10,154.85 10,134.76 10,134.76 0.0K
10:10 10,131.64 10,138.14 10,127.51 10,135.11 0.0K
10:15 10,138.23 10,146.08 10,138.23 10,146.08 0.0K
10:20 10,141.69 10,143.97 10,137.39 10,137.39 0.0K
10:25 10,131.15 10,131.15 10,123.64 10,123.64 0.0K
10:30 10,122.88 10,135.96 10,122.21 10,135.28 0.0K
10:35 10,133.77 10,166.93 10,133.77 10,166.93 0.0K
10:40 10,162.54 10,162.54 10,151.91 10,155.03 0.0K
10:45 10,151.91 10,151.91 10,117.33 10,117.33 0.0K
10:50 10,118.00 10,126.27 10,118.00 10,126.27 0.0K
10:55 10,117.49 10,117.49 10,107.37 10,107.37 0.0K
11:00 10,101.13 10,101.13 10,091.00 10,091.00 0.0K
11:05 10,090.33 10,093.28 10,081.90 10,093.28 0.0K
11:10 10,096.40 10,096.40 10,090.16 10,090.50 0.0K
11:15 10,086.11 10,107.89 10,086.11 10,099.44 0.0K
11:20 10,098.69 10,101.47 10,095.23 10,095.99 0.0K
11:25 10,090.84 10,090.84 10,089.74 10,089.74 0.0K
11:30 10,080.96 10,083.58 10,067.05 10,067.05 0.0K
11:35 10,060.81 10,061.56 10,060.81 10,061.56 0.0K
11:40 10,060.89 10,064.94 10,056.16 10,064.94 0.0K
11:45 10,069.33 10,070.09 10,052.80 10,054.48 0.0K
11:50 10,055.24 10,055.24 10,038.19 10,042.58 0.0K
11:55 10,041.91 10,045.70 10,041.91 10,045.70 0.0K
12:00 10,036.92 10,042.65 10,028.90 10,042.65 0.0K
12:05 10,046.44 10,057.40 10,046.44 10,053.01 0.0K
12:10 10,057.40 10,057.40 10,043.81 10,052.08 0.0K
12:15 10,052.84 10,076.71 10,052.84 10,076.71 0.0K
12:20 10,073.59 10,073.93 10,052.84 10,052.84 0.0K
12:25 10,048.45 10,049.20 10,048.11 10,049.20 0.0K
12:30 10,050.22 10,050.55 10,042.37 10,042.37 0.0K
12:35 10,042.71 10,060.09 10,042.71 10,060.09 0.0K
12:40 10,055.70 10,055.70 10,048.19 10,048.19 0.0K
12:45 10,052.58 10,053.26 10,052.58 10,053.26 0.0K
12:50 10,048.87 10,051.99 10,047.60 10,047.60 0.0K
12:55 10,046.84 10,047.51 10,044.39 10,044.39 0.0K
13:00 10,043.72 10,049.38 10,040.77 10,049.04 0.0K
13:05 10,045.92 10,045.92 10,038.92 10,038.92 0.0K
13:10 10,045.16 10,048.28 10,033.26 10,041.87 0.0K
13:15 10,037.48 10,039.34 10,035.20 10,039.34 0.0K
13:20 10,038.58 10,038.58 10,029.80 10,030.56 0.0K
13:25 10,038.07 10,039.00 10,032.50 10,032.50 0.0K
13:30 10,032.84 10,032.84 10,014.12 10,017.41 0.0K
13:35 10,016.65 10,026.02 10,015.90 10,026.02 0.0K
13:40 10,022.90 10,026.02 10,015.39 10,015.39 0.0K
13:45 10,012.27 10,016.32 10,005.69 10,011.93 0.0K
13:50 10,016.32 10,034.80 10,016.32 10,028.98 0.0K
13:55 10,021.13 10,021.13 10,012.10 10,018.34 0.0K
14:00 10,018.68 10,023.07 10,008.81 10,013.88 0.0K
14:05 10,017.00 10,017.00 9,994.04 10,004.59 0.0K
14:10 10,008.98 10,008.98 9,976.42 9,977.43 0.0K
14:15 9,972.70 9,980.55 9,971.69 9,980.55 0.0K
14:20 9,980.89 9,980.89 9,975.06 9,975.82 0.0K
14:25 9,976.83 9,991.18 9,976.83 9,990.84 0.0K
14:30 9,991.60 10,042.41 9,991.60 10,042.41 0.0K
14:35 10,038.02 10,041.14 10,017.11 10,039.13 0.0K
14:40 10,038.79 10,038.79 10,026.89 10,027.31 0.0K
14:45 10,026.55 10,030.02 10,017.45 10,022.51 0.0K
14:50 10,025.63 10,046.31 10,022.77 10,031.80 0.0K
14:55 10,031.13 10,034.33 10,019.31 10,034.33 0.0K
15:00 10,026.82 10,030.28 10,005.41 10,005.41 0.0K
15:05 10,009.80 10,013.43 9,993.76 9,993.76 0.0K
15:10 9,987.52 9,988.20 9,968.29 9,976.56 0.0K
15:15 9,980.35 9,990.39 9,980.35 9,986.59 0.0K
15:20 9,986.26 9,990.31 9,981.79 9,981.79 0.0K
15:25 9,989.30 9,993.43 9,989.30 9,993.09 0.0K
15:30 9,993.43 10,019.60 9,993.43 10,010.23 0.0K
15:35 10,005.84 10,005.84 9,977.58 9,978.34 0.0K
15:40 9,978.00 9,993.70 9,978.00 9,984.00 0.0K
15:45 9,979.61 9,979.61 9,964.85 9,968.30 0.0K
15:50 9,972.70 9,972.70 9,957.18 9,957.85 0.0K
15:55 9,962.24 9,962.58 9,954.06 9,954.73 0.0K
16:00 9,954.39 9,980.46 9,953.97 9,980.46 0.0K
16:05 9,977.34 9,977.34 9,958.70 9,964.01 0.0K
16:10 9,965.10 10,011.77 9,964.76 10,007.05 0.0K
16:15 10,006.71 10,017.26 9,997.17 9,997.17 0.0K
16:20 9,995.66 10,000.05 9,970.02 9,976.26 0.0K
16:25 9,975.92 9,998.19 9,975.58 9,993.13 0.0K
16:35 9,970.60 9,970.60 9,970.60 9,970.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし