FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,320.98 4,321.71 4,318.57 4,318.57 0.0K
08:05 4,316.74 4,316.74 4,314.91 4,315.60 0.0K
08:10 4,315.66 4,315.66 4,313.16 4,313.16 0.0K
08:15 4,314.38 4,315.13 4,312.81 4,312.81 0.0K
08:20 4,312.48 4,314.68 4,312.48 4,314.17 0.0K
08:25 4,314.33 4,315.99 4,314.33 4,315.99 0.0K
08:30 4,315.80 4,315.80 4,314.93 4,315.10 0.0K
08:35 4,314.49 4,314.99 4,314.49 4,314.99 0.0K
08:40 4,315.76 4,316.73 4,315.76 4,316.73 0.0K
08:45 4,316.52 4,316.52 4,315.46 4,315.48 0.0K
08:50 4,316.21 4,316.91 4,316.07 4,316.07 0.0K
08:55 4,316.40 4,317.17 4,316.40 4,317.12 0.0K
09:00 4,317.04 4,318.35 4,317.04 4,317.25 0.0K
09:05 4,317.26 4,318.82 4,317.23 4,318.82 0.0K
09:10 4,318.73 4,319.03 4,318.58 4,319.03 0.0K
09:15 4,318.71 4,320.12 4,318.71 4,319.42 0.0K
09:20 4,319.90 4,319.90 4,319.40 4,319.40 0.0K
09:25 4,319.19 4,319.94 4,318.99 4,319.94 0.0K
09:30 4,320.12 4,320.18 4,319.26 4,320.18 0.0K
09:35 4,320.35 4,320.53 4,319.82 4,319.82 0.0K
09:40 4,319.70 4,321.22 4,319.70 4,321.22 0.0K
09:45 4,320.97 4,320.97 4,320.54 4,320.59 0.0K
09:50 4,321.06 4,322.37 4,321.06 4,321.76 0.0K
09:55 4,322.01 4,322.92 4,322.01 4,322.92 0.0K
10:00 4,322.66 4,322.66 4,321.80 4,322.44 0.0K
10:05 4,322.52 4,322.88 4,322.52 4,322.83 0.0K
10:10 4,322.94 4,323.40 4,322.80 4,323.40 0.0K
10:15 4,323.26 4,323.89 4,323.21 4,323.28 0.0K
10:20 4,323.48 4,323.48 4,322.72 4,322.77 0.0K
10:25 4,322.40 4,322.40 4,321.75 4,321.88 0.0K
10:30 4,321.43 4,321.67 4,321.43 4,321.63 0.0K
10:35 4,321.56 4,321.56 4,320.99 4,321.35 0.0K
10:40 4,321.34 4,321.64 4,321.13 4,321.13 0.0K
10:45 4,320.44 4,320.94 4,320.44 4,320.94 0.0K
10:50 4,320.49 4,320.49 4,318.92 4,318.92 0.0K
10:55 4,319.27 4,319.38 4,318.72 4,319.08 0.0K
11:00 4,318.98 4,319.57 4,318.84 4,318.84 0.0K
11:05 4,318.66 4,318.66 4,317.96 4,318.27 0.0K
11:10 4,318.23 4,318.29 4,317.98 4,318.29 0.0K
11:15 4,317.92 4,318.87 4,317.92 4,318.87 0.0K
11:20 4,319.31 4,319.79 4,319.31 4,319.75 0.0K
11:25 4,319.77 4,321.03 4,319.77 4,321.03 0.0K
11:30 4,321.38 4,323.12 4,321.38 4,323.02 0.0K
11:35 4,322.92 4,322.92 4,322.63 4,322.63 0.0K
11:40 4,322.43 4,323.57 4,322.22 4,323.57 0.0K
11:45 4,323.67 4,324.06 4,323.49 4,323.85 0.0K
11:50 4,323.97 4,325.43 4,323.97 4,325.39 0.0K
11:55 4,325.25 4,325.29 4,324.88 4,325.29 0.0K
12:00 4,326.11 4,327.18 4,326.11 4,326.68 0.0K
12:05 4,325.44 4,325.80 4,325.27 4,325.63 0.0K
12:10 4,325.95 4,325.95 4,323.83 4,323.83 0.0K
12:15 4,323.55 4,323.85 4,323.55 4,323.76 0.0K
12:20 4,323.94 4,324.21 4,323.40 4,324.21 0.0K
12:25 4,324.44 4,324.63 4,324.44 4,324.50 0.0K
12:30 4,324.35 4,324.35 4,323.99 4,324.16 0.0K
12:35 4,324.05 4,324.05 4,322.79 4,322.79 0.0K
12:40 4,322.97 4,323.53 4,322.92 4,323.53 0.0K
12:45 4,323.53 4,323.81 4,323.53 4,323.67 0.0K
12:50 4,323.77 4,323.94 4,323.60 4,323.94 0.0K
12:55 4,323.73 4,323.73 4,323.41 4,323.51 0.0K
13:00 4,323.88 4,324.63 4,323.88 4,324.59 0.0K
13:05 4,324.55 4,325.06 4,324.55 4,324.96 0.0K
13:10 4,325.10 4,325.14 4,324.85 4,325.10 0.0K
13:15 4,325.45 4,325.45 4,324.66 4,324.66 0.0K
13:20 4,324.69 4,324.69 4,323.07 4,323.07 0.0K
13:25 4,323.15 4,323.81 4,323.15 4,323.74 0.0K
13:30 4,323.70 4,323.78 4,323.39 4,323.78 0.0K
13:35 4,324.10 4,324.51 4,324.02 4,324.13 0.0K
13:40 4,323.87 4,323.87 4,322.24 4,322.24 0.0K
13:45 4,322.21 4,323.29 4,322.21 4,323.05 0.0K
13:50 4,323.28 4,324.34 4,323.28 4,324.34 0.0K
13:55 4,324.51 4,324.51 4,323.55 4,323.55 0.0K
14:00 4,323.35 4,324.11 4,323.32 4,323.32 0.0K
14:05 4,323.75 4,324.58 4,323.74 4,324.58 0.0K
14:10 4,324.66 4,325.38 4,324.66 4,325.38 0.0K
14:15 4,325.85 4,326.98 4,325.85 4,326.98 0.0K
14:20 4,327.34 4,327.98 4,327.15 4,327.49 0.0K
14:25 4,327.43 4,327.81 4,326.90 4,327.81 0.0K
14:30 4,328.42 4,337.45 4,328.42 4,337.45 0.0K
14:35 4,336.19 4,336.19 4,334.84 4,335.16 0.0K
14:40 4,335.26 4,336.17 4,335.26 4,336.17 0.0K
14:45 4,336.16 4,336.16 4,332.55 4,332.55 0.0K
14:50 4,332.34 4,333.86 4,332.34 4,333.64 0.0K
14:55 4,334.56 4,335.42 4,333.96 4,335.42 0.0K
15:00 4,336.01 4,339.03 4,336.01 4,337.92 0.0K
15:05 4,338.55 4,338.97 4,335.46 4,335.46 0.0K
15:10 4,335.24 4,337.35 4,335.24 4,337.35 0.0K
15:15 4,339.08 4,339.08 4,336.99 4,336.99 0.0K
15:20 4,336.38 4,337.10 4,335.89 4,335.89 0.0K
15:25 4,336.01 4,336.98 4,335.92 4,336.54 0.0K
15:30 4,336.41 4,336.41 4,335.30 4,335.34 0.0K
15:35 4,334.13 4,334.13 4,330.58 4,330.60 0.0K
15:40 4,330.51 4,330.78 4,327.43 4,330.78 0.0K
15:45 4,331.23 4,333.67 4,331.23 4,333.67 0.0K
15:50 4,333.54 4,334.09 4,333.30 4,334.09 0.0K
15:55 4,334.61 4,335.59 4,334.61 4,335.41 0.0K
16:00 4,335.10 4,335.10 4,330.87 4,332.62 0.0K
16:05 4,331.59 4,332.59 4,329.92 4,329.92 0.0K
16:10 4,329.57 4,330.73 4,328.16 4,328.16 0.0K
16:15 4,327.47 4,329.83 4,327.47 4,329.83 0.0K
16:20 4,329.82 4,330.02 4,329.58 4,329.58 0.0K
16:25 4,329.16 4,329.16 4,328.39 4,329.07 0.0K
16:35 4,323.84 4,323.84 4,323.84 4,323.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし