FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,226.07 4,231.32 4,226.07 4,229.45 0.0K
08:05 4,229.12 4,229.12 4,223.34 4,223.34 0.0K
08:10 4,223.00 4,223.91 4,221.26 4,223.91 0.0K
08:15 4,225.69 4,228.01 4,225.69 4,227.07 0.0K
08:20 4,227.77 4,230.92 4,227.77 4,230.92 0.0K
08:25 4,230.31 4,230.38 4,229.40 4,229.40 0.0K
08:30 4,228.98 4,228.98 4,225.57 4,225.57 0.0K
08:35 4,225.04 4,226.28 4,225.04 4,226.28 0.0K
08:40 4,225.74 4,225.99 4,225.18 4,225.40 0.0K
08:45 4,225.06 4,225.40 4,224.35 4,224.35 0.0K
08:50 4,224.92 4,226.40 4,224.92 4,226.40 0.0K
08:55 4,226.29 4,226.29 4,224.01 4,224.01 0.0K
09:00 4,223.80 4,225.71 4,223.80 4,225.71 0.0K
09:05 4,225.82 4,226.28 4,225.46 4,225.46 0.0K
09:10 4,225.36 4,225.36 4,224.33 4,224.68 0.0K
09:15 4,223.97 4,223.97 4,223.30 4,223.30 0.0K
09:20 4,223.87 4,224.33 4,222.40 4,222.40 0.0K
09:25 4,222.03 4,222.53 4,222.03 4,222.06 0.0K
09:30 4,221.41 4,222.93 4,221.36 4,222.60 0.0K
09:35 4,223.02 4,224.57 4,223.02 4,224.35 0.0K
09:40 4,224.75 4,225.35 4,224.75 4,225.35 0.0K
09:45 4,225.52 4,225.67 4,224.87 4,224.87 0.0K
09:50 4,225.10 4,225.10 4,222.82 4,222.82 0.0K
09:55 4,222.45 4,223.44 4,222.45 4,223.27 0.0K
10:00 4,222.96 4,223.21 4,222.59 4,222.88 0.0K
10:05 4,222.93 4,224.41 4,222.93 4,223.99 0.0K
10:10 4,223.49 4,223.49 4,222.68 4,222.68 0.0K
10:15 4,222.64 4,222.64 4,222.30 4,222.30 0.0K
10:20 4,221.54 4,222.59 4,221.54 4,222.09 0.0K
10:25 4,221.81 4,221.81 4,220.94 4,220.94 0.0K
10:30 4,220.53 4,221.33 4,220.53 4,220.88 0.0K
10:35 4,220.66 4,220.82 4,220.53 4,220.60 0.0K
10:40 4,220.07 4,220.22 4,219.45 4,219.47 0.0K
10:45 4,219.44 4,219.83 4,218.98 4,219.23 0.0K
10:50 4,219.52 4,219.52 4,218.52 4,218.52 0.0K
10:55 4,218.16 4,218.68 4,217.24 4,217.24 0.0K
11:00 4,217.27 4,217.27 4,216.31 4,216.91 0.0K
11:05 4,217.12 4,217.12 4,216.51 4,216.65 0.0K
11:10 4,216.47 4,216.88 4,216.19 4,216.19 0.0K
11:15 4,216.37 4,216.45 4,215.71 4,216.45 0.0K
11:20 4,216.50 4,217.46 4,216.03 4,217.46 0.0K
11:25 4,217.23 4,217.57 4,217.11 4,217.54 0.0K
11:30 4,217.04 4,217.29 4,217.04 4,217.29 0.0K
11:35 4,216.95 4,217.16 4,216.56 4,217.16 0.0K
11:40 4,217.34 4,217.76 4,217.25 4,217.25 0.0K
11:45 4,218.02 4,218.02 4,216.97 4,216.97 0.0K
11:50 4,217.30 4,217.35 4,216.89 4,216.89 0.0K
11:55 4,217.23 4,217.55 4,217.23 4,217.49 0.0K
12:00 4,217.61 4,218.78 4,217.26 4,218.78 0.0K
12:05 4,219.32 4,219.64 4,219.27 4,219.50 0.0K
12:10 4,219.41 4,219.81 4,219.19 4,219.81 0.0K
12:15 4,219.95 4,219.95 4,219.48 4,219.69 0.0K
12:20 4,219.39 4,219.39 4,218.71 4,218.83 0.0K
12:25 4,218.86 4,219.89 4,218.86 4,219.54 0.0K
12:30 4,219.46 4,219.46 4,219.08 4,219.33 0.0K
12:35 4,219.31 4,219.31 4,219.02 4,219.03 0.0K
12:40 4,219.07 4,219.67 4,219.07 4,219.42 0.0K
12:45 4,219.25 4,220.01 4,219.25 4,219.90 0.0K
12:50 4,219.95 4,220.26 4,219.93 4,220.26 0.0K
12:55 4,220.06 4,220.06 4,218.84 4,218.84 0.0K
13:00 4,218.74 4,218.98 4,218.62 4,218.62 0.0K
13:05 4,218.75 4,219.14 4,218.34 4,219.14 0.0K
13:10 4,220.14 4,220.78 4,220.14 4,220.75 0.0K
13:15 4,220.73 4,220.73 4,219.01 4,219.01 0.0K
13:20 4,219.16 4,219.40 4,219.16 4,219.40 0.0K
13:25 4,218.87 4,218.87 4,218.16 4,218.16 0.0K
13:30 4,218.28 4,218.28 4,217.04 4,217.89 0.0K
13:35 4,217.07 4,217.07 4,216.73 4,216.73 0.0K
13:40 4,216.88 4,216.88 4,216.21 4,216.52 0.0K
13:45 4,216.79 4,217.02 4,216.52 4,217.02 0.0K
13:50 4,216.83 4,217.68 4,216.83 4,217.68 0.0K
13:55 4,217.74 4,217.75 4,217.10 4,217.75 0.0K
14:00 4,217.80 4,217.80 4,216.78 4,217.33 0.0K
14:05 4,217.78 4,219.40 4,217.78 4,219.40 0.0K
14:10 4,219.11 4,219.25 4,218.82 4,218.82 0.0K
14:15 4,218.81 4,218.86 4,218.49 4,218.77 0.0K
14:20 4,218.98 4,219.65 4,217.93 4,218.23 0.0K
14:25 4,218.49 4,218.53 4,218.02 4,218.02 0.0K
14:30 4,217.53 4,218.41 4,216.18 4,216.18 0.0K
14:35 4,215.25 4,216.68 4,215.25 4,216.68 0.0K
14:40 4,216.35 4,219.04 4,216.35 4,219.04 0.0K
14:45 4,220.60 4,222.70 4,220.60 4,222.26 0.0K
14:50 4,222.37 4,223.82 4,222.37 4,223.21 0.0K
14:55 4,223.59 4,223.64 4,221.94 4,221.94 0.0K
15:00 4,221.92 4,223.95 4,221.92 4,222.69 0.0K
15:05 4,222.28 4,222.64 4,219.93 4,219.93 0.0K
15:10 4,220.06 4,221.78 4,220.06 4,221.78 0.0K
15:15 4,222.13 4,222.75 4,220.12 4,220.12 0.0K
15:20 4,221.43 4,221.43 4,220.17 4,220.17 0.0K
15:25 4,220.19 4,220.19 4,218.28 4,218.28 0.0K
15:30 4,218.17 4,220.29 4,218.17 4,220.29 0.0K
15:35 4,220.35 4,221.37 4,220.25 4,221.12 0.0K
15:40 4,220.58 4,220.77 4,220.34 4,220.34 0.0K
15:45 4,220.66 4,221.41 4,220.66 4,221.14 0.0K
15:50 4,220.89 4,221.15 4,220.24 4,220.64 0.0K
15:55 4,220.62 4,221.69 4,220.62 4,221.69 0.0K
16:00 4,221.10 4,221.10 4,220.62 4,220.62 0.0K
16:05 4,220.60 4,220.60 4,219.11 4,219.11 0.0K
16:10 4,219.05 4,220.35 4,219.05 4,220.35 0.0K
16:15 4,220.53 4,221.87 4,220.53 4,221.87 0.0K
16:20 4,222.45 4,223.75 4,222.45 4,223.75 0.0K
16:25 4,224.39 4,224.59 4,223.35 4,223.35 0.0K
16:35 4,228.73 4,228.73 4,228.73 4,228.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし