FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,252.07 4,252.07 4,224.19 4,224.50 0.0K
08:05 4,224.94 4,228.88 4,224.94 4,228.88 0.0K
08:10 4,229.19 4,229.88 4,228.93 4,229.88 0.0K
08:15 4,229.78 4,232.10 4,229.78 4,232.10 0.0K
08:20 4,231.20 4,231.82 4,231.20 4,231.52 0.0K
08:25 4,231.30 4,231.55 4,231.23 4,231.23 0.0K
08:30 4,231.44 4,231.44 4,230.72 4,230.80 0.0K
08:35 4,230.15 4,231.55 4,230.15 4,231.55 0.0K
08:40 4,231.93 4,231.93 4,230.42 4,230.42 0.0K
08:45 4,230.73 4,230.73 4,229.59 4,230.48 0.0K
08:50 4,230.25 4,230.25 4,229.86 4,229.86 0.0K
08:55 4,230.26 4,230.26 4,229.39 4,229.69 0.0K
09:00 4,229.69 4,230.93 4,229.41 4,230.93 0.0K
09:05 4,230.33 4,230.33 4,229.72 4,230.09 0.0K
09:10 4,230.34 4,230.76 4,229.59 4,229.59 0.0K
09:15 4,229.51 4,231.17 4,229.51 4,230.44 0.0K
09:20 4,230.08 4,230.85 4,230.08 4,230.85 0.0K
09:25 4,230.77 4,231.88 4,230.77 4,231.88 0.0K
09:30 4,232.08 4,232.78 4,232.08 4,232.78 0.0K
09:35 4,233.14 4,233.22 4,232.78 4,232.78 0.0K
09:40 4,233.25 4,233.39 4,232.86 4,232.86 0.0K
09:45 4,233.37 4,233.96 4,233.37 4,233.52 0.0K
09:50 4,233.32 4,234.88 4,233.32 4,234.88 0.0K
09:55 4,235.04 4,235.89 4,235.04 4,235.66 0.0K
10:00 4,235.54 4,235.60 4,234.74 4,235.60 0.0K
10:05 4,236.08 4,236.08 4,234.95 4,235.93 0.0K
10:10 4,236.09 4,236.83 4,235.76 4,236.83 0.0K
10:15 4,237.24 4,237.24 4,236.52 4,237.05 0.0K
10:20 4,237.02 4,237.19 4,236.30 4,236.30 0.0K
10:25 4,236.00 4,236.10 4,235.15 4,235.15 0.0K
10:30 4,235.81 4,236.06 4,235.60 4,235.98 0.0K
10:35 4,236.54 4,236.93 4,236.22 4,236.42 0.0K
10:40 4,236.32 4,236.63 4,235.84 4,235.84 0.0K
10:45 4,235.63 4,235.63 4,234.99 4,235.23 0.0K
10:50 4,235.27 4,235.27 4,234.77 4,234.77 0.0K
10:55 4,234.43 4,235.18 4,234.41 4,235.18 0.0K
11:00 4,235.49 4,236.19 4,235.49 4,236.04 0.0K
11:05 4,236.21 4,236.54 4,235.97 4,235.97 0.0K
11:10 4,235.72 4,236.22 4,235.72 4,236.22 0.0K
11:15 4,235.69 4,235.97 4,235.47 4,235.53 0.0K
11:20 4,235.64 4,235.89 4,234.85 4,234.85 0.0K
11:25 4,235.03 4,235.10 4,234.65 4,234.65 0.0K
11:30 4,234.59 4,235.00 4,234.38 4,234.92 0.0K
11:35 4,234.60 4,234.60 4,234.21 4,234.21 0.0K
11:40 4,233.91 4,233.91 4,233.53 4,233.53 0.0K
11:45 4,233.58 4,234.15 4,233.58 4,233.82 0.0K
11:50 4,234.08 4,234.29 4,234.08 4,234.28 0.0K
11:55 4,233.89 4,234.01 4,233.12 4,233.14 0.0K
12:00 4,233.11 4,234.10 4,233.11 4,233.56 0.0K
12:05 4,233.50 4,234.13 4,233.50 4,234.13 0.0K
12:10 4,234.17 4,235.17 4,234.17 4,234.98 0.0K
12:15 4,234.42 4,235.45 4,234.42 4,235.45 0.0K
12:20 4,236.17 4,236.88 4,236.17 4,236.81 0.0K
12:25 4,236.88 4,236.88 4,234.80 4,234.80 0.0K
12:30 4,235.40 4,235.70 4,235.37 4,235.60 0.0K
12:35 4,235.40 4,235.75 4,234.93 4,235.65 0.0K
12:40 4,235.18 4,235.18 4,234.98 4,234.98 0.0K
12:45 4,234.83 4,235.34 4,234.83 4,235.08 0.0K
12:50 4,234.91 4,234.98 4,234.69 4,234.69 0.0K
12:55 4,235.13 4,235.13 4,234.48 4,234.92 0.0K
13:00 4,234.64 4,236.14 4,234.64 4,235.12 0.0K
13:05 4,235.25 4,235.38 4,234.55 4,234.55 0.0K
13:10 4,234.58 4,234.67 4,234.30 4,234.67 0.0K
13:15 4,234.90 4,236.02 4,234.90 4,235.00 0.0K
13:20 4,235.12 4,235.12 4,234.08 4,234.08 0.0K
13:25 4,234.82 4,235.25 4,234.70 4,235.25 0.0K
13:30 4,235.09 4,235.09 4,230.68 4,230.90 0.0K
13:35 4,231.00 4,231.31 4,229.92 4,231.31 0.0K
13:40 4,231.11 4,231.74 4,231.10 4,231.30 0.0K
13:45 4,230.77 4,230.95 4,230.27 4,230.27 0.0K
13:50 4,230.17 4,231.02 4,230.17 4,230.97 0.0K
13:55 4,231.25 4,231.25 4,230.00 4,230.00 0.0K
14:00 4,229.69 4,229.69 4,229.28 4,229.38 0.0K
14:05 4,230.17 4,231.72 4,230.12 4,231.72 0.0K
14:10 4,231.49 4,231.66 4,231.06 4,231.06 0.0K
14:15 4,231.24 4,231.24 4,230.41 4,230.41 0.0K
14:20 4,230.76 4,230.76 4,229.93 4,229.96 0.0K
14:25 4,229.38 4,229.38 4,227.51 4,227.51 0.0K
14:30 4,228.58 4,228.58 4,226.97 4,228.16 0.0K
14:35 4,229.07 4,229.86 4,228.27 4,228.27 0.0K
14:40 4,228.21 4,228.21 4,226.63 4,226.63 0.0K
14:45 4,226.69 4,226.94 4,226.31 4,226.39 0.0K
14:50 4,225.73 4,227.96 4,225.73 4,227.84 0.0K
14:55 4,229.13 4,229.72 4,228.76 4,229.41 0.0K
15:00 4,229.19 4,231.44 4,229.19 4,231.44 0.0K
15:05 4,231.53 4,231.53 4,229.68 4,230.00 0.0K
15:10 4,230.13 4,231.09 4,230.13 4,230.73 0.0K
15:15 4,230.71 4,230.71 4,229.42 4,229.42 0.0K
15:20 4,229.52 4,230.00 4,228.92 4,229.90 0.0K
15:25 4,229.92 4,229.92 4,228.92 4,229.69 0.0K
15:30 4,229.96 4,231.21 4,229.96 4,231.12 0.0K
15:35 4,230.84 4,230.84 4,229.72 4,229.72 0.0K
15:40 4,230.08 4,230.15 4,229.05 4,229.38 0.0K
15:45 4,229.47 4,233.17 4,229.47 4,233.17 0.0K
15:50 4,232.62 4,232.62 4,231.23 4,231.23 0.0K
15:55 4,231.30 4,231.30 4,230.55 4,230.65 0.0K
16:00 4,230.26 4,230.34 4,230.22 4,230.34 0.0K
16:05 4,230.49 4,232.09 4,230.49 4,232.09 0.0K
16:10 4,233.07 4,234.67 4,233.07 4,234.25 0.0K
16:15 4,234.26 4,235.71 4,234.18 4,235.71 0.0K
16:20 4,235.98 4,237.71 4,235.88 4,237.71 0.0K
16:25 4,237.46 4,237.46 4,235.20 4,236.82 0.0K
16:35 4,239.35 4,239.35 4,239.35 4,239.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし