FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,222.69 4,233.15 4,222.69 4,233.15 0.0K
08:05 4,234.36 4,236.33 4,234.36 4,235.54 0.0K
08:10 4,235.95 4,236.08 4,235.17 4,235.67 0.0K
08:15 4,234.08 4,234.86 4,233.84 4,234.86 0.0K
08:20 4,234.52 4,234.52 4,232.21 4,233.24 0.0K
08:25 4,233.82 4,233.82 4,233.07 4,233.22 0.0K
08:30 4,233.33 4,233.33 4,232.44 4,233.00 0.0K
08:35 4,233.73 4,235.23 4,233.49 4,235.23 0.0K
08:40 4,235.83 4,236.74 4,235.59 4,236.74 0.0K
08:45 4,237.57 4,237.57 4,236.05 4,236.05 0.0K
08:50 4,237.16 4,237.16 4,235.96 4,235.96 0.0K
08:55 4,235.68 4,236.69 4,234.89 4,234.89 0.0K
09:00 4,234.54 4,234.54 4,232.39 4,232.39 0.0K
09:05 4,231.45 4,231.45 4,229.99 4,230.64 0.0K
09:10 4,230.19 4,231.76 4,229.61 4,231.76 0.0K
09:15 4,231.23 4,232.00 4,230.72 4,232.00 0.0K
09:20 4,232.35 4,233.15 4,232.35 4,233.08 0.0K
09:25 4,232.39 4,232.39 4,231.96 4,232.11 0.0K
09:30 4,231.66 4,234.01 4,231.66 4,233.16 0.0K
09:35 4,233.72 4,234.09 4,233.63 4,233.63 0.0K
09:40 4,233.62 4,234.11 4,233.62 4,234.11 0.0K
09:45 4,234.38 4,235.74 4,234.38 4,235.74 0.0K
09:50 4,235.55 4,235.55 4,234.51 4,234.70 0.0K
09:55 4,234.77 4,234.77 4,233.33 4,233.33 0.0K
10:00 4,233.58 4,233.74 4,232.25 4,232.25 0.0K
10:05 4,232.53 4,232.53 4,230.69 4,230.69 0.0K
10:10 4,230.67 4,231.27 4,230.42 4,231.00 0.0K
10:15 4,230.30 4,230.85 4,230.16 4,230.16 0.0K
10:20 4,230.58 4,230.82 4,229.80 4,229.80 0.0K
10:25 4,229.38 4,229.90 4,229.37 4,229.37 0.0K
10:30 4,229.39 4,229.81 4,228.85 4,228.85 0.0K
10:35 4,228.62 4,229.60 4,228.62 4,229.60 0.0K
10:40 4,229.32 4,230.25 4,229.32 4,230.25 0.0K
10:45 4,230.58 4,231.19 4,230.58 4,231.19 0.0K
10:50 4,231.35 4,232.64 4,231.35 4,232.64 0.0K
10:55 4,232.97 4,233.35 4,232.86 4,232.86 0.0K
11:00 4,232.72 4,234.61 4,232.72 4,234.61 0.0K
11:05 4,234.51 4,234.51 4,233.89 4,234.21 0.0K
11:10 4,234.33 4,234.33 4,234.08 4,234.15 0.0K
11:15 4,234.42 4,234.42 4,233.84 4,233.84 0.0K
11:20 4,233.86 4,234.95 4,233.86 4,234.95 0.0K
11:25 4,234.79 4,236.39 4,234.79 4,236.39 0.0K
11:30 4,236.19 4,236.24 4,235.82 4,235.83 0.0K
11:35 4,236.21 4,236.21 4,235.66 4,235.66 0.0K
11:40 4,234.67 4,234.67 4,232.96 4,233.39 0.0K
11:45 4,233.56 4,233.76 4,233.55 4,233.55 0.0K
11:50 4,233.93 4,234.15 4,233.38 4,234.15 0.0K
11:55 4,233.86 4,235.02 4,233.77 4,235.02 0.0K
12:00 4,235.64 4,235.95 4,235.26 4,235.95 0.0K
12:05 4,236.33 4,236.33 4,236.09 4,236.09 0.0K
12:10 4,235.92 4,236.00 4,235.58 4,236.00 0.0K
12:15 4,236.21 4,236.61 4,235.94 4,235.94 0.0K
12:20 4,236.08 4,237.45 4,236.08 4,237.45 0.0K
12:25 4,237.59 4,237.75 4,237.23 4,237.23 0.0K
12:30 4,237.55 4,237.77 4,237.22 4,237.39 0.0K
12:35 4,237.52 4,237.83 4,237.36 4,237.83 0.0K
12:40 4,237.78 4,238.68 4,237.78 4,238.54 0.0K
12:45 4,238.34 4,238.80 4,238.34 4,238.72 0.0K
12:50 4,238.57 4,238.67 4,238.19 4,238.66 0.0K
12:55 4,238.95 4,239.43 4,238.87 4,239.07 0.0K
13:00 4,239.55 4,239.55 4,239.20 4,239.30 0.0K
13:05 4,238.99 4,238.99 4,238.23 4,238.23 0.0K
13:10 4,238.23 4,238.40 4,237.73 4,237.73 0.0K
13:15 4,237.10 4,237.59 4,237.10 4,237.35 0.0K
13:20 4,237.44 4,237.93 4,237.38 4,237.93 0.0K
13:25 4,237.98 4,237.98 4,236.88 4,236.88 0.0K
13:30 4,236.78 4,236.78 4,236.10 4,236.10 0.0K
13:35 4,236.78 4,237.81 4,236.55 4,237.81 0.0K
13:40 4,238.33 4,238.59 4,238.16 4,238.16 0.0K
13:45 4,237.98 4,238.61 4,237.63 4,238.37 0.0K
13:50 4,238.13 4,238.97 4,238.13 4,238.91 0.0K
13:55 4,238.62 4,239.72 4,238.62 4,239.51 0.0K
14:00 4,239.41 4,240.09 4,239.31 4,239.40 0.0K
14:05 4,238.71 4,238.82 4,238.55 4,238.82 0.0K
14:10 4,239.00 4,240.30 4,239.00 4,240.30 0.0K
14:15 4,240.47 4,240.47 4,239.13 4,239.35 0.0K
14:20 4,239.24 4,239.24 4,238.31 4,238.31 0.0K
14:25 4,238.52 4,239.22 4,238.52 4,239.09 0.0K
14:30 4,239.78 4,246.20 4,239.78 4,246.20 0.0K
14:35 4,245.56 4,245.56 4,242.91 4,242.91 0.0K
14:40 4,242.39 4,242.39 4,240.69 4,240.72 0.0K
14:45 4,240.82 4,241.86 4,240.45 4,241.19 0.0K
14:50 4,240.07 4,240.07 4,238.15 4,238.71 0.0K
14:55 4,239.26 4,239.58 4,238.26 4,238.26 0.0K
15:00 4,238.88 4,240.90 4,238.88 4,240.90 0.0K
15:05 4,241.07 4,242.40 4,241.07 4,241.99 0.0K
15:10 4,242.40 4,243.11 4,242.36 4,242.66 0.0K
15:15 4,242.59 4,243.23 4,242.34 4,243.23 0.0K
15:20 4,243.10 4,243.46 4,242.48 4,242.48 0.0K
15:25 4,241.44 4,241.44 4,240.70 4,241.17 0.0K
15:30 4,241.86 4,244.54 4,241.86 4,244.54 0.0K
15:35 4,244.68 4,244.68 4,243.04 4,243.04 0.0K
15:40 4,242.36 4,242.36 4,239.08 4,239.08 0.0K
15:45 4,238.96 4,239.50 4,238.27 4,239.50 0.0K
15:50 4,239.54 4,240.32 4,239.22 4,240.06 0.0K
15:55 4,239.69 4,240.31 4,239.69 4,239.85 0.0K
16:00 4,239.32 4,240.90 4,239.12 4,240.90 0.0K
16:05 4,240.95 4,241.46 4,240.68 4,241.29 0.0K
16:10 4,241.57 4,241.57 4,240.26 4,240.89 0.0K
16:15 4,241.30 4,242.68 4,241.29 4,242.31 0.0K
16:20 4,243.18 4,244.69 4,243.18 4,244.69 0.0K
16:25 4,244.31 4,245.75 4,244.31 4,245.18 0.0K
16:35 4,245.10 4,245.10 4,245.10 4,245.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし