FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,053.67 4,059.46 4,053.67 4,059.46 0.0K
08:05 4,059.02 4,061.76 4,059.02 4,061.76 0.0K
08:10 4,062.06 4,062.06 4,058.21 4,058.21 0.0K
08:15 4,058.50 4,058.88 4,057.59 4,057.59 0.0K
08:20 4,057.22 4,057.55 4,056.69 4,056.69 0.0K
08:25 4,055.95 4,055.95 4,054.16 4,054.83 0.0K
08:30 4,055.03 4,055.03 4,053.50 4,053.50 0.0K
08:35 4,053.04 4,053.04 4,051.93 4,052.61 0.0K
08:40 4,052.75 4,053.96 4,052.75 4,053.96 0.0K
08:45 4,053.64 4,053.64 4,052.54 4,052.54 0.0K
08:50 4,051.69 4,051.69 4,049.08 4,049.08 0.0K
08:55 4,048.72 4,048.99 4,048.33 4,048.79 0.0K
09:00 4,049.60 4,050.85 4,048.59 4,048.59 0.0K
09:05 4,049.50 4,049.50 4,048.65 4,048.65 0.0K
09:10 4,047.60 4,047.60 4,046.47 4,046.83 0.0K
09:15 4,047.42 4,047.81 4,047.28 4,047.28 0.0K
09:20 4,047.27 4,047.29 4,046.36 4,046.60 0.0K
09:25 4,046.83 4,048.26 4,046.83 4,048.26 0.0K
09:30 4,048.50 4,048.50 4,046.50 4,046.50 0.0K
09:35 4,047.03 4,047.75 4,046.93 4,047.58 0.0K
09:40 4,047.08 4,047.16 4,045.50 4,045.50 0.0K
09:45 4,045.36 4,045.36 4,043.89 4,043.89 0.0K
09:50 4,043.63 4,043.63 4,041.89 4,041.89 0.0K
09:55 4,041.75 4,042.41 4,041.40 4,041.46 0.0K
10:00 4,041.20 4,041.20 4,040.40 4,040.61 0.0K
10:05 4,040.51 4,044.08 4,040.51 4,044.08 0.0K
10:10 4,044.10 4,044.10 4,043.59 4,043.82 0.0K
10:15 4,043.71 4,046.11 4,043.71 4,043.89 0.0K
10:20 4,043.83 4,044.16 4,043.69 4,044.16 0.0K
10:25 4,044.20 4,044.24 4,043.94 4,044.24 0.0K
10:30 4,044.33 4,044.33 4,042.97 4,043.10 0.0K
10:35 4,043.14 4,043.14 4,040.69 4,040.76 0.0K
10:40 4,040.96 4,041.05 4,040.78 4,041.05 0.0K
10:45 4,040.65 4,040.99 4,040.08 4,040.08 0.0K
10:50 4,039.66 4,039.66 4,038.56 4,039.01 0.0K
10:55 4,038.62 4,038.62 4,037.57 4,037.75 0.0K
11:00 4,037.81 4,038.98 4,037.37 4,037.37 0.0K
11:05 4,037.19 4,039.77 4,037.19 4,039.77 0.0K
11:10 4,039.81 4,041.54 4,039.81 4,041.54 0.0K
11:15 4,041.80 4,043.52 4,041.80 4,043.42 0.0K
11:20 4,043.70 4,045.05 4,043.70 4,045.05 0.0K
11:25 4,044.60 4,044.84 4,044.17 4,044.17 0.0K
11:30 4,043.82 4,046.08 4,043.82 4,046.08 0.0K
11:35 4,046.21 4,048.86 4,046.21 4,048.82 0.0K
11:40 4,049.17 4,050.99 4,049.17 4,050.99 0.0K
11:45 4,051.26 4,052.47 4,051.26 4,051.64 0.0K
11:50 4,051.75 4,051.91 4,051.61 4,051.91 0.0K
11:55 4,052.48 4,052.97 4,052.29 4,052.97 0.0K
12:00 4,053.60 4,053.60 4,051.81 4,052.12 0.0K
12:05 4,051.80 4,052.61 4,051.80 4,052.29 0.0K
12:10 4,051.94 4,051.94 4,051.66 4,051.78 0.0K
12:15 4,051.41 4,051.41 4,050.02 4,050.02 0.0K
12:20 4,050.39 4,050.39 4,048.90 4,048.90 0.0K
12:25 4,048.86 4,048.86 4,047.04 4,047.04 0.0K
12:30 4,045.71 4,046.05 4,045.22 4,045.72 0.0K
12:35 4,045.90 4,047.05 4,045.90 4,047.05 0.0K
12:40 4,047.04 4,048.52 4,047.04 4,048.52 0.0K
12:45 4,048.70 4,048.70 4,047.31 4,047.31 0.0K
12:50 4,047.60 4,047.61 4,047.21 4,047.22 0.0K
12:55 4,046.66 4,047.11 4,045.87 4,047.11 0.0K
13:00 4,047.48 4,047.48 4,046.16 4,046.16 0.0K
13:05 4,045.18 4,045.46 4,044.88 4,045.46 0.0K
13:10 4,045.38 4,045.69 4,045.24 4,045.69 0.0K
13:15 4,045.54 4,045.54 4,044.11 4,044.50 0.0K
13:20 4,044.66 4,045.37 4,044.66 4,045.00 0.0K
13:25 4,045.03 4,045.84 4,045.03 4,045.84 0.0K
13:30 4,045.83 4,045.83 4,045.28 4,045.28 0.0K
13:35 4,045.20 4,045.88 4,045.15 4,045.88 0.0K
13:40 4,046.01 4,046.01 4,045.16 4,045.16 0.0K
13:45 4,045.20 4,045.76 4,044.67 4,045.56 0.0K
13:50 4,045.03 4,045.10 4,044.40 4,044.40 0.0K
13:55 4,044.19 4,044.19 4,042.89 4,042.89 0.0K
14:00 4,042.76 4,043.72 4,042.76 4,043.30 0.0K
14:05 4,042.71 4,042.94 4,041.63 4,041.63 0.0K
14:10 4,041.98 4,042.05 4,041.52 4,041.91 0.0K
14:15 4,040.96 4,040.96 4,039.61 4,039.72 0.0K
14:20 4,040.17 4,040.17 4,038.46 4,038.46 0.0K
14:25 4,038.58 4,040.30 4,038.58 4,040.30 0.0K
14:30 4,040.15 4,042.17 4,040.15 4,042.17 0.0K
14:35 4,043.81 4,043.81 4,042.53 4,042.53 0.0K
14:40 4,042.85 4,043.23 4,040.24 4,040.24 0.0K
14:45 4,040.16 4,041.15 4,039.51 4,040.98 0.0K
14:50 4,040.88 4,040.88 4,039.84 4,040.02 0.0K
14:55 4,040.07 4,040.49 4,039.58 4,039.58 0.0K
15:00 4,039.36 4,039.36 4,037.75 4,039.19 0.0K
15:05 4,038.64 4,040.14 4,038.33 4,040.14 0.0K
15:10 4,040.21 4,040.21 4,038.81 4,039.48 0.0K
15:15 4,039.47 4,040.71 4,039.47 4,040.24 0.0K
15:20 4,040.70 4,041.57 4,040.37 4,041.57 0.0K
15:25 4,042.05 4,043.92 4,042.05 4,043.92 0.0K
15:30 4,044.86 4,046.22 4,044.86 4,046.22 0.0K
15:35 4,046.18 4,046.18 4,044.74 4,046.03 0.0K
15:40 4,045.61 4,045.61 4,045.08 4,045.48 0.0K
15:45 4,045.68 4,046.91 4,045.68 4,046.51 0.0K
15:50 4,046.48 4,047.79 4,046.48 4,047.79 0.0K
15:55 4,047.23 4,047.23 4,044.49 4,044.89 0.0K
16:00 4,045.12 4,045.41 4,044.28 4,045.41 0.0K
16:05 4,045.90 4,046.27 4,044.93 4,044.93 0.0K
16:10 4,044.54 4,044.54 4,042.19 4,042.70 0.0K
16:15 4,043.01 4,043.94 4,042.54 4,043.94 0.0K
16:20 4,044.09 4,044.71 4,044.09 4,044.71 0.0K
16:25 4,044.21 4,044.79 4,044.12 4,044.79 0.0K
16:35 4,039.14 4,039.14 4,039.14 4,039.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし